Quotes Altshuler Shaham Finance Ltd

Equities

ALTF

IL0011849366

Investment Management & Fund Operators

Market Closed - TEL AVIV STOCK EXCHANGE Other stock markets 10:24:02 2024-05-27 am EDT			5-day change	1st Jan Change
498 ^ILa	+4.03%		+11.53%	-2.28%

May. 23	Altshuler Shaham Finance Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024	CI
May. 03	Altshuler Shaham Finance Ltd(TASE:ALTF) dropped from TA-125 Index	CI

Quotes 5-day view

Delayed Quote TEL AVIV STOCK EXCHANGE

Altshuler Shaham Finance Ltd(ALTF) : Historical Chart (5-day)

	2024-05-22	2024-05-23	2024-05-26	2024-05-27
Last	455.6 ILa	471.6 ILa	478.7 ILa	498 ILa
Volume	236 067	735 672	202 303	685 249
Change	+0.71%	+3.51%	+1.51%	+4.03%
Opening	452.40	466.00	473.80	478.70
High	457.90	474.80	480.00	500.00
Low	450.30	464.00	467.80	478.70

Performance

1 day	+4.03%
1 week	+11.53%
Current month	+6.68%
1 month	+9.21%
3 months	-14.08%
6 months	-7.81%
Current year	-2.28%
1 year	-34.04%

Volumes

markets

Daily volume

685 249

Estimated daily volume

685 249

Avg. Volume 20 sessions

358 670

Daily volume ratio

1.91

Avg. Volume 20 sessions ILa

178 617 660.00

Avg. Volume 20 sessions USD

486 554.51

Record volume 1

8 430 992

Record volume 2

3 387 754

Record volume 3

2 432 553

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (ILa)

947 749 225

Capitalization (USD)

258 200 060

Net sales (ILS)

1 014 618 000

Net sales (USD)

276 417 455

Number of employees

825

Sales / Employee (ILS)

1 229 840

Sales / Employee (USD)

335 051

Free-Float

30.22 %

Free-Float capitalization (ILa)

286 448 214

Free-Float capitalization (USD)

78 038 519

Average Daily Capital Traded

18.85%

Highs and lows

1 week

450.00

500.00

1 month

444.00

500.00

Current year

444.00

638.00

1 year

418.00

800.00

3 years

418.00

1 630.00

5 years

418.00

1 630.00

10 years

418.00

1 630.00

Indicators

Moving average 5 days

461.66

Moving average 20 days

466.97

Moving average 50 days

501.88

Moving average 100 days

533.95

Price spread / (MMA5)

-7.30%

Price spread / (MMA20)

-6.23%

Price spread / (MMA50)

+0.78%

Price spread / (MMA100)

+7.22%

STIM

RSI 9 days

53.89

RSI 14 days

46.92

Sector Comparison - Other Investment Management & Fund Operators

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ALTSHULER SHAHAM FINANCE LTD	+4.03%	+11.53%	-2.28%	-34.04%	258M
	BLACKROCK, INC.	-0.34%	-3.73%	-3.68%	+16.30%	116B
	UBS GROUP AG	+0.96%	+3.23%	+8.93%	+58.69%	98.79B
	BROOKFIELD CORPORATION	-0.91%	-0.30%	+14.11%	+43.41%	69.43B
	APOLLO GLOBAL MANAGEMENT, INC.	+2.34%	+2.16%	+23.96%	+76.58%	65.73B
	BANK OF NEW YORK MELLON CORPORATION (THE)	+1.30%	-0.69%	+13.53%	+44.90%	44.19B
	AMERIPRISE FINANCIAL, INC.	+1.57%	+1.58%	+16.10%	+42.65%	43.8B
	3I GROUP PLC	+0.79%	-0.27%	+21.85%	+52.22%	36.26B
	T. ROWE PRICE GROUP INC.	+1.10%	+1.23%	+9.76%	+10.85%	26.39B
	STATE STREET CORPORATION	+0.78%	-3.36%	-2.67%	+10.11%	22.71B
	PRINCIPAL FINANCIAL GROUP, INC.	+0.98%	-3.42%	+4.51%	+20.61%	19.27B
	NORTHERN TRUST CORPORATION	+0.54%	-2.57%	-1.27%	+14.72%	17.04B
	BROOKFIELD ASSET MANAGEMENT LTD.	+1.51%	+0.94%	+4.85%	+30.71%	16.82B
	GF SECURITIES CO., LTD.	+0.62%	-1.89%	-9.17%	-14.55%	12.23B
	GUSHEN, INC.	+2.71%	-.--%	-.--%	-.--%	9.61B
	DWS GROUP GMBH & CO. KGAA	-0.33%	+0.85%	+23.16%	+40.52%	9.33B
Average	+1.10%	+0.06%	+7.61%	+25.86%
Weighted average by Cap.	+0.71%	-0.20%	+9.13%	+38.41%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

bb9891.Jdq5urW3cbCP1WmIBWQX6nC2e57vjSut0yknlHiTjYc.Eunsi9bjOPfMpyDOSDB8gCnUFvad2Eziu1tk-CHwzrccudb37dMU-sHiCg

Date	Price	Volume	Daily volume
10:24:02 am	498	25,309	710,558
10:24:02 am	498	25,309	685,249
10:13:18 am	497.5	485	659,940
10:13:18 am	497.5	110	659,455
10:12:32 am	498.2	1,300	659,345
10:12:32 am	498.2	1,200	658,045
10:11:53 am	498.2	527	656,845
10:11:53 am	498.2	1,497	656,318
10:10:55 am	498	211	654,821