Quotes American Homes 4 Rent NYSE

Stocks

AMH.PRG

US02665T8760

Residential REITs

Market Closed - NYSE 04:10:00 2026-08-24 pm EDT			5-day change	1st Jan Change
22.47 ^USD	+0.13%		+0.36%	-2.69%

Aug. 20	American Homes 4 Rent Declares Cash Distribution for the Third Quarter of 2026, Payable on September 30, 2026	CI
Aug. 03	RBC Capital Adjusts American Homes 4 Rent Price Target to $37 From $36, Maintains Outperform Rating	MT

Stock exchange

NYSE AMH.PRG 22.47 $ +0.13% 288K $

Markets		Price	Change	Volumes
NYSE	AMH	34.81USD	+1.34%	44.69M $
CBOE	AMH	34.81USD	+1.32%	1.75M $
Tradegate	A4XA	30.00EUR	+1.35%	90 €
Deutsche Boerse AG	A4XA	29.60EUR	+2.07%	0 €
Boerse Muenchen	A4XA	29.80EUR	0.00%	0 €
Börse Stuttgart	A4XA	29.60EUR	-0.67%	0 €
NYSE	AMH.PRG	22.47USD	+0.13%	288K $
CBOE	AMH.PRG	22.47USD	+0.18%	4.49K $
NYSE	AMH.PRH	23.60USD	+0.34%	42.29K $
CBOE	AMH.PRH	23.62USD	+0.13%	2.86K $

Quotes 5-day view: American Homes 4 Rent

Delayed Quote NYSE

American Homes 4 Rent(AMH.PRG) : Historical Chart (5-day)

	2026-08-18	2026-08-19	2026-08-20	2026-08-21	2026-08-24
Last	$22.39	$22.53	$22.56	$22.44	$22.47
Volume	6,004	5,649	10,367	7,726	12,812
Change	0.00%	+0.63%	+0.13%	-0.53%	+0.13%
Opening	$22.43	$22.39	$22.44	$22.65	$22.40
High	$22.43	$22.60	$22.56	$22.65	$22.50
Low	$22.27	$22.35	$22.38	$22.40	$22.35

Performance

1 day	+0.13%
1 week	+0.36%
Current month	-2.01%
1 month	-2.47%
3 months	-4.59%
6 months	-2.18%
Current year	-2.69%
1 year	-5.79%
3 years	+0.54%
5 years	-15.53%

Volumes

markets

Daily volume

12,812

Estimated daily volume

12,812

Avg. Volume 20 sessions

6,475

Daily volume ratio

1.98

Avg. Volume 20 sessions USD

145,493.25

Record volume 1

784,595

Record volume 2

727,800

Record volume 3

515,850

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

12,525,160,811

Net sales (USD)

1,850,234,000

Number of employees

1,598

Sales / Employee (USD)

1,157,844

Free-Float

91.95 %

Free-Float capitalization (USD)

11,516,357,195

Average Daily Capital Traded

Indicators

Moving average 5 days

22.48

Moving average 20 days

22.82

Moving average 50 days

21.93

Moving average 100 days

22.92

Price spread / (MMA5)

+0.04%

Price spread / (MMA20)

+1.58%

Price spread / (MMA50)

-2.41%

Price spread / (MMA100)

+2.02%

STIM

RSI 9 days

47.54

RSI 14 days

49.84

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AMERICAN HOMES 4 RENT	+0.13%	+0.36%	-5.79%	+0.54%	12.53B
EQUITY RESIDENTIAL	+2.02%	+3.40%	-1.71%	+5.23%	52.8B
ESSEX PROPERTY TRUST, INC.	+1.60%	+3.73%	+10.07%	+23.59%	18.87B
INVITATION HOMES INC.	+1.16%	+2.59%	-2.56%	-9.35%	17.99B
MID-AMERICA APARTMENT COMMUNITIES, INC.	+1.41%	+1.56%	-6.90%	-6.99%	15.45B
SUN COMMUNITIES, INC.	+1.45%	+1.71%	-2.84%	-1.06%	15.03B
EQUITY LIFESTYLE PROPERTIES, INC.	+0.43%	+1.31%	+8.72%	-2.48%	12.76B
AMERICAN HOMES 4 RENT	+1.34%	+3.51%	-2.66%	-1.53%	12.53B
UDR, INC.	+1.64%	+3.09%	-2.07%	-0.85%	12.33B
CAMDEN PROPERTY TRUST	+1.45%	+0.82%	-0.26%	+2.37%	11.19B
Average	+1.26%	+2.45%	-0.60%	+0.95%	18.15B
Weighted average by Cap.	+1.44%	+3.61%	-0.65%	+2.21%

See all sector performances

Historical Quotes: American Homes 4 Rent

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a0f61.pIsQRri9vPVwmqwHPOGN8oogfJQflV4zcKSm8KwUwAI.ysdVL9_s0qEf8d80Xb73xMxCUd5yoiRqAODAh-oignLF4yc2yuXEoTHJ9Q

Date	Price	Volume	Total
03:56:05 pm	22.47	100	11,233
03:53:56 pm	22.41	472	11,133
03:45:39 pm	22.41	300	10,661
03:27:35 pm	22.45	200	10,361
03:27:35 pm	22.45	200	10,161
03:26:53 pm	22.42	1,000	9,961
03:25:59 pm	22.38	500	8,961
03:25:59 pm	22.48	500	8,461
03:25:34 pm	22.48	300	7,961
03:24:26 pm	22.35	200	7,661