|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.17 USD | +0.56% |
|
+1.72% | +0.35% |
Quotes 5-day view: American Homes 4 Rent
Delayed Quote NYSE
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | $22.78 | $22.96 | $23.05 | $23.09 | $23.04 |
| Volume | 522 | 2,164 | 533 | 5,109 | 1,574 |
| Change | -0.96% | +0.80% | +0.41% | +0.15% | -0.22% |
| Opening | $22.70 | $23.00 | $23.13 | $23.05 | $22.83 |
| High | $22.78 | $23.00 | $23.13 | $23.09 | $23.04 |
| Low | $22.70 | $22.90 | $23.05 | $23.04 | $22.83 |
Performance
| 1 day | +0.56% | ||
| 1 week | +1.72% | ||
| Current month | +2.98% | ||
| 1 month | +1.58% | ||
| 3 months | +2.48% | ||
| 6 months | +1.18% | ||
| Current year | +0.35% | ||
| 1 year | +2.07% | ||
| 3 years | +1.58% | ||
| 5 years | -10.92% |
Volumes
marketsDaily volume
3,516
Estimated daily volume
3,516
Avg. Volume 20 sessions
1,869
Daily volume ratio
1.88
Avg. Volume 20 sessions USD
43,304.73
Record volume 1
784,595
Record volume 2
727,800
Record volume 3
515,850
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
12,007,027,184
Net sales (USD)
1,850,234,000
Number of employees
1,598
Sales / Employee (USD)
1,157,844
Free-Float
91.95 %
Free-Float capitalization (USD)
11,039,955,174
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
22.98
Moving average 20 days
21.64
Moving average 50 days
21.66
Moving average 100 days
22.9
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-6.62%
Price spread / (MMA50)
-6.53%
Price spread / (MMA100)
-1.17%
STIM
RSI 9 days
53.35
RSI 14 days
52.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | +1.72% | +2.07% | +1.58% | 12.01B | |
| -1.08% | -2.23% | -5.64% | +0.63% | 26.9B | |
| -0.91% | -2.27% | +1.56% | +2.39% | 25.44B | |
| -0.95% | -1.07% | +2.66% | +25.43% | 18.86B | |
| -0.50% | -1.50% | -5.09% | -15.08% | 17.69B | |
| -0.31% | -0.19% | -10.64% | -10.70% | 15.58B | |
| -0.32% | +1.03% | +3.44% | -8.16% | 15.01B | |
| -0.81% | -1.18% | -1.58% | -3.30% | 12.86B | |
| -1.51% | -0.32% | +11.33% | -8.41% | 12.81B | |
| -0.78% | -0.02% | +0.54% | +3.72% | 11.66B | |
| Average | -0.66% | -0.27% | -0.14% | -1.19% | 16.88B | |
| Weighted average by Cap. | -0.72% | -0.48% | -0.65% | -0.51% |
Historical Quotes: American Homes 4 Rent
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ce25adc12fb40.LMWUDsUKZODSZ5FZpRsMLR-o3R0oJtE9yGtJa6JzKZI.dq36eowyMtKYBqlr9khlXnv-mntabZZqpw8LIpYaW6d0mtNDo1MTrZgv_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:37:11 pm | 23.17 | 100 | 2,354 |
| 03:37:08 pm | 23.12 | 100 | 2,254 |
| 03:37:08 pm | 23.15 | 100 | 2,154 |
| 03:37:08 pm | 23.15 | 100 | 2,054 |
| 03:37:08 pm | 23.15 | 100 | 1,954 |
| 03:37:08 pm | 23.15 | 100 | 1,854 |
| 03:37:08 pm | 23.15 | 100 | 1,754 |
| 03:37:08 pm | 23.15 | 100 | 1,654 |
| 03:37:08 pm | 23.14 | 100 | 1,554 |
| 03:37:08 pm | 23.15 | 104 | 1,454 |
Course Extremes
| 1 week | 22.83 |  | 23.17 |
| 1 month | 22.4 | | 23.48 |
| Current year | 22.16 | | 23.79 |
| 1 year | 22.16 | | 25.22 |
| 3 years | 21.1 | | 25.34 |
| 5 years | 19.53 | | 26.66 |
| 10 years | 0 | | 28.05 |
Monthly variations
Annual variations
| 2026 | -0.22% | ||
| 2025 | -2.57% | ||
| 2024 | -1.46% | ||
| 2023 | +8.53% | ||
| 2022 | -13.54% | ||
| 2021 | -1.31% | ||
| 2020 | -0.69% | ||
| 2019 | +27.50% | ||
| 2018 | -18.51% | ||
| 2017 | +0.76% |
- Stock Market
- Stocks
- AMH Stock
- AMH.PRG Stock
- Quotes American Homes 4 Rent
Select your edition
All financial news and data tailored to specific country editions
