AMERICAN HOMES 4 RENT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.45 USD | -0.18% |
|
-2.14% | -6.65% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 22.57 $ | 22.52 $ | 22.49 $ | 22.45 $ |
| Volume | 3 489 | 8 665 | 6 953 | 5 594 |
| Change | -0.44% | -0.22% | -0.13% | -0.18% |
| Opening | 22.75 | 22.49 | 22.44 | 22.42 |
| High | 22.75 | 22.60 | 22.49 | 22.45 |
| Low | 22.45 | 22.40 | 22.33 | 22.35 |
Performance
| 1 day | -0.18% | ||
| 1 week | -2.14% | ||
| Current month | -0.84% | ||
| 1 month | -0.32% | ||
| 3 months | -7.73% | ||
| 6 months | -4.26% | ||
| Current year | -6.65% | ||
| 1 year | -6.07% | ||
| 3 years | -16.33% | ||
| 5 years | -12.85% |
Volumes
marketsDaily volume
5 594
Estimated daily volume
5 594
Avg. Volume 20 sessions
7 515
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
168 711.75
Record volume 1
784 595
Record volume 2
727 800
Record volume 3
515 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 081 360 262
Net sales (USD)
1 623 605 000
Number of employees
1 725
Sales / Employee (USD)
941 220
Free-Float
92.05 %
Free-Float capitalization (USD)
12 040 766 148
Average Daily Capital Traded
0%
Highs and lows
1 week
22.33
22.75
1 month
22.1122.94
Current year
21.7324.55
1 year
21.1024.60
3 years
19.5326.67
5 years
0.0028.05
10 years
0.0028.05
Indicators
Moving average 5 days
22.54
Moving average 20 days
22.60
Moving average 50 days
22.55
Moving average 100 days
23.17
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
+3.20%
STIM
RSI 9 days
46.16
RSI 14 days
48.96
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -2.14% | -6.65% | -6.07% | 13.08B | ||
| -1.07% | +0.14% | +5.33% | +4.72% | 28.3B | ||
| -0.76% | -0.09% | +7.18% | -0.95% | 25.03B | ||
| -0.59% | +0.43% | +2.90% | +2.36% | 21.63B | ||
| -1.38% | +0.69% | +7.14% | +13.38% | 17.3B | ||
| -1.10% | +0.37% | +1.87% | -11.21% | 16.18B | ||
| -0.28% | -3.78% | -14.77% | -12.67% | 14.24B | ||
| -1.33% | -0.73% | +2.64% | -7.64% | 13.12B | ||
| -0.58% | -3.96% | -13.04% | -5.72% | 11.51B | ||
| -1.24% | -0.17% | +6.96% | -6.22% | 11.46B | ||
| -0.10% | -0.05% | +11.52% | +5.39% | 5.63B | ||
| -2.31% | -4.76% | -11.78% | -13.14% | 5.41B | ||
| -3.02% | -6.07% | -15.47% | -4.39% | 5.08B | ||
| -0.62% | +3.23% | +14.97% | -4.04% | 3.98B | ||
| +0.62% | -1.67% | +2.22% | -9.52% | 2.94B | ||
| -1.45% | -2.06% | -3.15% | +14.65% | 2.52B | ||
| Average | -0.96% | -0.94% | -0.13% | -2.57% | ||
| Weighted average by Cap. | -0.92% | -0.64% | +0.99% | -1.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f954.o8maUqBs8DXQC8I7voOzvWZJToAIfudKqM3N28lIbTE.06H4Pv8BhEyoOLhjjfDR-hYvLbFGGZUZ-pW6iYceBnbTkK8A0hyyYI9E9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 22.45 | 100 | 5,324 |
| 02:03:56 pm | 22.39 | 100 | 5,224 |
| 01:43:35 pm | 22.38 | 200 | 5,124 |
| 01:43:35 pm | 22.39 | 100 | 4,924 |
| 12:55:46 pm | 22.35 | 4,324 | 4,824 |
| 12:11:18 pm | 22.45 | 100 | 500 |
| 12:10:13 pm | 22.41 | 100 | 400 |
| 12:09:32 pm | 22.42 | 100 | 300 |
Monthly variations
Annual change
| 2024 | -6.65% | ||
| 2023 | +8.53% | ||
| 2022 | -13.54% | ||
| 2021 | -1.31% | ||
| 2020 | -0.69% | ||
| 2019 | +27.50% | ||
| 2018 | -18.51% | ||
| 2017 | +0.76% |
- Stock Market
- Equities
- AMH Stock
- AMH.PRG Stock
- Quotes American Homes 4 Rent
