|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.99 USD | -0.19% |
|
-6.51% | +8.74% |
| Jun. 15 | Markets Get Their Peace Dividend |  |
| Apr. 23 | American Riviera Bancorp Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: American Riviera Bancorp
Real-time OTC Markets
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-06-04 | |
|---|---|---|---|---|---|
| Last | $28.50 | $29.00 | $29.22 | $31.99 | $25.99 |
| Volume | 500 | 900 | 1,409 | 1,999 | 700 |
| Change | +1.79% | +1.75% | +0.76% | +9.48% | -0.19% |
| Opening | $28.00 | $28.50 | $29.22 | $30.00 | $25.26 |
| High | $28.50 | $29.00 | $29.22 | $32.00 | $25.99 |
| Low | $28.00 | $28.28 | $29.22 | $30.00 | $25.25 |
Performance
| 1 day | -0.19% | ||
| 1 week | -6.51% | ||
| Current month | +1.52% | ||
| 1 month | -1.89% | ||
| 3 months | +5.22% | ||
| 6 months | +9.66% | ||
| Current year | +8.74% | ||
| 1 year | +24.41% | ||
| 3 years | +65.54% | ||
| 5 years | +50.07% | ||
| 10 years | +159.19% |
Volumes
marketsDaily volume
700
Estimated daily volume
1,689
Avg. Volume 20 sessions
450
Daily volume ratio
3.75
Avg. Volume 20 sessions USD
11,695.5
Record volume 1
558,633
Record volume 2
340,222
Record volume 3
325,480
Capital turnover ratio
0
Basic data
Market Cap (USD)
183,963,037
Net sales ()
50,387,000
Indicators
Moving average 20 days
19.99
Moving average 50 days
23.37
Moving average 100 days
25.35
Price spread / (MMA20)
-23.09%
Price spread / (MMA50)
-10.08%
Price spread / (MMA100)
-2.45%
STIM
RSI 9 days
5.08
RSI 14 days
8.52
Historical Quotes: American Riviera Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 25.25 |  | 32 |
| 1 month | 25.25 | | 32 |
| Current year | 22.75 | | 32 |
| 1 year | 20.2 | | 32 |
| 3 years | 14.85 | | 32 |
| 5 years | 13.51 | | 32 |
| 10 years | 10 | | 32 |
Monthly variations
Annual variations
| 2026 | +33.85% | ||
| 2025 | +19.50% | ||
| 2024 | +21.21% | ||
| 2023 | -2.94% | ||
| 2022 | -7.84% | ||
| 2021 | +22.97% | ||
| 2020 | -16.67% | ||
| 2019 | +10.92% | ||
| 2018 | -9.62% | ||
| 2017 | +30.79% | ||
| 2016 | +33.63% | ||
| 2015 | +19.32% | ||
| 2014 | -9.81% | ||
| 2013 | +40.00% | ||
| 2012 | +61.29% | ||
| 2011 | +3.33% | ||
| 2010 | -.--% | ||
| 2009 | -10.00% | ||
| 2008 | -41.86% | ||
| 2007 | -21.82% | ||
| 2006 | +4.76% |
- Stock Market
- Stocks
- ARBV Stock
- Quotes American Riviera Bancorp
Select your edition
All financial news and data tailored to specific country editions
