|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.50 USD | +1.79% |
|
+2.18% | +19.25% |
| Jun. 15 | Markets Get Their Peace Dividend |  |
| Apr. 23 | American Riviera Bancorp Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: American Riviera Bancorp
End-of-day quote OTC Markets| 2026-07-09 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | $27.89 | $27.89 | $27.80 | $28.00 | $28.50 |
| Volume | 200 | 115 | 100 | 600 | 500 |
| Change | - | -0.01% | -0.32% | +0.72% | +1.79% |
| Opening | $27.89 | $27.89 | $27.80 | $27.80 | $28.00 |
| High | $27.89 | $27.89 | $27.80 | $28.00 | $28.50 |
| Low | $27.89 | $27.89 | $27.80 | $27.80 | $28.00 |
Performance
| 1 day | +1.79% | ||
| 1 week | +2.18% | ||
| Current month | +11.33% | ||
| 1 month | +7.63% | ||
| 3 months | +15.38% | ||
| 6 months | +17.24% | ||
| Current year | +19.25% | ||
| 1 year | +38.01% | ||
| 3 years | +86.64% | ||
| 5 years | +65.00% | ||
| 10 years | +183.74% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
999
Avg. Volume 20 sessions USD
28,471.5
Record volume 1
558,633
Record volume 2
340,222
Record volume 3
325,480
Capital turnover ratio
0
Basic data
Market Cap (USD)
163,893,297
Net sales ()
50,387,000
Indicators
Moving average 5 days
28.02
Moving average 20 days
26.85
Moving average 50 days
25.76
Moving average 100 days
25.28
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-5.79%
Price spread / (MMA50)
-9.61%
Price spread / (MMA100)
-11.30%
RSI 9 days
80.11
RSI 14 days
75.57
Historical Quotes: American Riviera Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 27.8 |  | 28.5 |
| 1 month | 25.5 | | 28.5 |
| Current year | 22.75 | | 28.5 |
| 1 year | 20.2 | | 28.5 |
| 3 years | 14.85 | | 28.5 |
| 5 years | 13.51 | | 28.5 |
| 10 years | 10 | | 28.5 |
Monthly variations
Annual variations
| 2026 | +19.25% | ||
| 2025 | +19.50% | ||
| 2024 | +21.21% | ||
| 2023 | -2.94% | ||
| 2022 | -7.84% | ||
| 2021 | +22.97% | ||
| 2020 | -16.67% | ||
| 2019 | +10.92% | ||
| 2018 | -9.62% | ||
| 2017 | +30.79% | ||
| 2016 | +33.63% | ||
| 2015 | +19.32% | ||
| 2014 | -9.81% | ||
| 2013 | +40.00% | ||
| 2012 | +61.29% | ||
| 2011 | +3.33% | ||
| 2010 | 0.00% | ||
| 2009 | -10.00% | ||
| 2008 | -41.86% | ||
| 2007 | -21.82% | ||
| 2006 | +4.76% |
- Stock Market
- Stocks
- ARBV Stock
- Quotes American Riviera Bancorp
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
