|
Real-time
OTC Markets
11:34:41 2026-06-04 am EDT
|
5-day change | 1st Jan Change | ||
| 25.99 USD | -0.19% |
|
-11.90% | +8.74% |
Stock exchange
OTC Markets
ARBV 25.99 $
-0.19%
18.19K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARBV | 31.00USD | -3.06% | 7.44K $ |
Quotes 5-day view: American Riviera Bancorp
Real-time OTC Markets
| 2026-11-05 | 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-06-04 | |
|---|---|---|---|---|---|
| Last | $30.00 | $31.00 | $31.00 | $31.98 | $25.99 |
| Volume | 1,605 | 440 | 1,148 | 200 | 700 |
| Change | +1.69% | +3.33% | -.--% | +3.16% | -0.19% |
| Opening | $30.00 | $30.00 | $30.00 | $31.98 | $25.26 |
| High | $30.00 | $31.00 | $31.00 | $31.98 | $25.99 |
| Low | $29.40 | $30.00 | $30.00 | $31.98 | $25.25 |
Performance
| 1 day | -0.19% | ||
| 1 week | -11.90% | ||
| Current month | -10.53% | ||
| 1 month | -8.81% | ||
| 3 months | -16.43% | ||
| 6 months | -0.95% | ||
| Current year | +8.74% | ||
| 1 year | +18.24% | ||
| 3 years | +70.43% | ||
| 5 years | +41.88% | ||
| 10 years | +138.24% |
Volumes
marketsDaily volume
700
Estimated daily volume
950
Avg. Volume 20 sessions
461
Daily volume ratio
2.06
Avg. Volume 20 sessions USD
11,981.39
Record volume 1
558,633
Record volume 2
340,222
Record volume 3
325,480
Capital turnover ratio
0
Basic data
Market Cap (USD)
184,191,656
Net sales ()
50,387,000
Indicators
Moving average 20 days
10.35
Moving average 50 days
19.55
Price spread / (MMA20)
-60.19%
Price spread / (MMA50)
-24.77%
STIM
RSI 9 days
5.1
RSI 14 days
8.81
Historical Quotes: American Riviera Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 25.25 |  | 31.98 |
| 1 month | 25.25 | | 31.98 |
| Current year | 22.75 | | 32 |
| 1 year | 21.81 | | 32 |
| 3 years | 15.25 | | 32 |
| 5 years | 13.51 | | 32 |
| 10 years | 10.18 | | 32 |
Monthly variations
Annual variations
| 2026 | +33.81% | ||
| 2025 | +19.50% | ||
| 2024 | +21.21% | ||
| 2023 | -2.94% | ||
| 2022 | -7.84% | ||
| 2021 | +22.97% | ||
| 2020 | -16.67% | ||
| 2019 | +10.92% | ||
| 2018 | -9.62% | ||
| 2017 | +30.79% | ||
| 2016 | +33.63% | ||
| 2015 | +19.32% | ||
| 2014 | -9.81% | ||
| 2013 | +40.00% | ||
| 2012 | +61.29% | ||
| 2011 | +3.33% | ||
| 2010 | -.--% | ||
| 2009 | -10.00% | ||
| 2008 | -41.86% | ||
| 2007 | -21.82% | ||
| 2006 | +4.76% |
- Stock Market
- Stocks
- ARBV Stock
- Quotes American Riviera Bancorp
Select your edition
All financial news and data tailored to specific country editions
