|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.89 USD | -0.01% |
|
-0.36% | +16.69% |
| Jun. 15 | Markets Get Their Peace Dividend |  |
| Apr. 23 | American Riviera Bancorp Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: American Riviera Bancorp
End-of-day quote OTC Markets| 2026-07-06 | 2026-07-08 | 2026-07-09 | 2026-07-14 | |
|---|---|---|---|---|
| Last | $27.99 | $27.99 | $27.89 | $27.89 |
| Volume | 1,784 | 1,000 | 200 | 115 |
| Change | - | 0.00% | -0.35% | -0.01% |
| Opening | $27.99 | $27.97 | $27.89 | $27.89 |
| High | $27.99 | $27.99 | $27.89 | $27.89 |
| Low | $26.00 | $27.97 | $27.89 | $27.89 |
Performance
| 1 day | -0.01% | ||
| 1 week | -0.36% | ||
| Current month | +8.95% | ||
| 1 month | +7.72% | ||
| 3 months | +12.91% | ||
| 6 months | +17.63% | ||
| Current year | +16.69% | ||
| 1 year | +34.93% | ||
| 3 years | +87.81% | ||
| 5 years | +61.47% | ||
| 10 years | +180.17% |
Volumes
marketsDaily volume
115
Avg. Volume 20 sessions
1,302
Avg. Volume 20 sessions USD
36,312.78
Record volume 1
558,633
Record volume 2
340,222
Record volume 3
325,480
Capital turnover ratio
0
Basic data
Market Cap (USD)
160,385,405
Net sales ()
50,387,000
Indicators
Moving average 5 days
27.95
Moving average 20 days
26.52
Moving average 50 days
25.55
Moving average 100 days
25.11
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-4.91%
Price spread / (MMA50)
-8.39%
Price spread / (MMA100)
-9.97%
RSI 9 days
75.32
RSI 14 days
71.63
Historical Quotes: American Riviera Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 27.89 |  | 27.89 |
| 1 month | 25.46 | | 27.99 |
| Current year | 22.75 | | 28.28 |
| 1 year | 20.2 | | 28.28 |
| 3 years | 14.8 | | 28.28 |
| 5 years | 13.51 | | 28.28 |
| 10 years | 9.96 | | 28.28 |
Monthly variations
Annual variations
| 2026 | +16.69% | ||
| 2025 | +19.50% | ||
| 2024 | +21.21% | ||
| 2023 | -2.94% | ||
| 2022 | -7.84% | ||
| 2021 | +22.97% | ||
| 2020 | -16.67% | ||
| 2019 | +10.92% | ||
| 2018 | -9.62% | ||
| 2017 | +30.79% | ||
| 2016 | +33.63% | ||
| 2015 | +19.32% | ||
| 2014 | -9.81% | ||
| 2013 | +40.00% | ||
| 2012 | +61.29% | ||
| 2011 | +3.33% | ||
| 2010 | 0.00% | ||
| 2009 | -10.00% | ||
| 2008 | -41.86% | ||
| 2007 | -21.82% | ||
| 2006 | +4.76% |
- Stock Market
- Stocks
- ARBV Stock
- Quotes American Riviera Bancorp
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
