AMNEAL PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.9 USD | -2.48% |
|
+10.07% | -2.80% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 5.37 $ | 5.4 $ | 6.05 $ | 5.9 $ |
| Volume | 1 847 588 | 1 382 090 | 3 066 491 | 3 428 180 |
| Change | -0.92% | +0.56% | +12.04% | -2.48% |
| Opening | 5.41 | 5.41 | 5.76 | 5.97 |
| High | 5.43 | 5.48 | 6.11 | 5.97 |
| Low | 5.18 | 5.36 | 5.56 | 5.59 |
Performance
| 1 day | -2.48% | ||
| 1 week | +10.07% | ||
| Current month | -2.64% | ||
| 1 month | -0.17% | ||
| 3 months | +7.86% | ||
| 6 months | +50.51% | ||
| Current year | -2.80% | ||
| 1 year | +245.03% | ||
| 3 years | +3.87% | ||
| 5 years | -52.30% |
Volumes
marketsDaily volume
3 428 210
Estimated daily volume
3 428 210
Avg. Volume 20 sessions
1 592 726
Daily volume ratio
2.15
Avg. Volume 20 sessions USD
9 397 083.40
Record volume 1
48 250 870
Record volume 2
12 677 180
Record volume 3
12 213 010
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 866 753 079
Net sales (USD)
2 393 607 000
Number of employees
7 850
Sales / Employee (USD)
304 918
Free-Float
24.26 %
Free-Float capitalization (USD)
676 242 519
Average Daily Capital Traded
0.5%
Highs and lows
1 week
5.18
6.11
1 month
5.186.33
Current year
5.016.46
1 year
1.726.46
3 years
1.246.46
5 years
1.2414.30
10 years
1.2424.48
Indicators
Moving average 5 days
5.63
Moving average 20 days
5.74
Moving average 50 days
5.71
Moving average 100 days
5.57
Price spread / (MMA5)
-4.58%
Price spread / (MMA20)
-2.68%
Price spread / (MMA50)
-3.31%
Price spread / (MMA100)
-5.63%
STIM
RSI 9 days
66.79
RSI 14 days
60.27
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.48% | +10.07% | -2.80% | +245.03% | 1.87B | ||
| -1.35% | +0.48% | +24.17% | +50.15% | 562B | ||
| -1.15% | +0.74% | -6.33% | -11.12% | 358B | ||
| +2.93% | +4.38% | +19.90% | +12.18% | 322B | ||
| -0.30% | +1.60% | +7.95% | +1.45% | 297B | ||
| +5.94% | +10.19% | +13.45% | -2.18% | 219B | ||
| +0.99% | +6.48% | +6.04% | -3.35% | 199B | ||
| -1.53% | -0.55% | -10.51% | -22.38% | 196B | ||
| -3.84% | -0.51% | -12.26% | -35.77% | 149B | ||
| -1.33% | +2.52% | -6.47% | +10.01% | 146B | ||
| +4.47% | +7.50% | +2.07% | -12.43% | 117B | ||
| -8.51% | -7.45% | -12.88% | -36.36% | 99.03B | ||
| -2.70% | -1.35% | -19.43% | -23.74% | 83.65B | ||
| +0.28% | +3.60% | +13.12% | +9.35% | 83.1B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +2.04% | +4.94% | +25.65% | +3.31% | 58.47B | ||
| Average | +0.24% | +2.13% | +2.78% | +12.28% | ||
| Weighted average by Cap. | +0.32% | +1.76% | +6.68% | +4.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1aa2b5ec57824ecf1.8fHMFWDigT2MpyFsQL67FojJDWjGl81QVae45sZY7yo.3J6lIwyl1l-54hAOL-j2Jc2Zdzn20_QWDO7NjJUq33qHiPhgBtDoUOrxFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.9 | 207,399 | 3,025,888 |
| 03:59:59 pm | 5.91 | 771 | 2,818,489 |
| 03:59:59 pm | 5.91 | 901 | 2,817,718 |
| 03:59:59 pm | 5.905 | 200 | 2,816,817 |
| 03:59:59 pm | 5.91 | 599 | 2,816,617 |
| 03:59:58 pm | 5.9 | 100 | 2,816,018 |
| 03:59:58 pm | 5.9 | 100 | 2,815,918 |
| 03:59:58 pm | 5.9 | 100 | 2,815,818 |
| 03:59:56 pm | 5.91 | 100 | 2,815,718 |
| 03:59:56 pm | 5.91 | 100 | 2,815,618 |
Monthly variations
Annual change
| 2024 | -2.80% | ||
| 2023 | +205.03% | ||
| 2022 | -58.46% | ||
| 2021 | +4.81% | ||
| 2020 | -5.19% | ||
| 2019 | -64.38% | ||
| 2018 | -9.86% |
- Stock Market
- Equities
- AMRX Stock
- Quotes Amneal Pharmaceuticals, Inc.
