AMPHASTAR PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.02 USD | +2.21% |
|
+4.61% | -32.06% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 41 $ | 40.83 $ | 41.11 $ | 42.02 $ |
| Volume | 218 270 | 236 143 | 263 601 | 344 628 |
| Change | +0.22% | -0.41% | +0.69% | +2.21% |
| Opening | 40.70 | 40.85 | 40.77 | 41.15 |
| High | 41.20 | 41.07 | 41.42 | 42.36 |
| Low | 40.43 | 40.39 | 40.50 | 41.15 |
Performance
| 1 day | +2.21% | ||
| 1 week | +4.61% | ||
| Current month | -4.30% | ||
| 1 month | -4.30% | ||
| 3 months | -24.14% | ||
| 6 months | -5.87% | ||
| Current year | -32.06% | ||
| 1 year | +17.47% | ||
| 3 years | +139.16% | ||
| 5 years | +93.02% |
Volumes
marketsDaily volume
344 878
Estimated daily volume
344 878
Avg. Volume 20 sessions
326 573
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
13 722 597.46
Record volume 1
6 087 485
Record volume 2
4 284 712
Record volume 3
3 279 268
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 008 878 711
Net sales (USD)
644 395 000
Number of employees
1 761
Sales / Employee (USD)
365 926
Free-Float
63.31 %
Free-Float capitalization (USD)
1 566 438 585
Average Daily Capital Traded
0.68%
Highs and lows
1 week
40.39
42.36
1 month
38.4343.97
Current year
38.4365.92
1 year
35.6967.66
3 years
17.0167.66
5 years
12.3367.66
10 years
8.3267.66
Indicators
Moving average 5 days
41.17
Moving average 20 days
40.86
Moving average 50 days
44.77
Moving average 100 days
50.80
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
+6.54%
Price spread / (MMA100)
+20.89%
STIM
RSI 9 days
50.89
RSI 14 days
44.47
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.21% | +4.61% | -32.06% | +17.47% | 2.01B | ||
| +0.50% | +0.80% | +26.47% | +86.23% | 661B | ||
| -0.20% | +1.09% | +26.74% | +57.35% | 566B | ||
| +0.47% | -1.54% | -6.33% | -10.31% | 352B | ||
| -0.82% | +2.51% | +19.35% | +12.69% | 332B | ||
| +1.19% | -3.79% | +4.23% | +6.88% | 283B | ||
| +0.30% | +6.88% | +13.43% | +2.37% | 231B | ||
| -0.70% | +1.73% | +4.71% | -2.48% | 200B | ||
| +0.09% | -2.04% | -9.53% | -21.10% | 195B | ||
| +2.37% | +1.64% | -4.04% | +15.28% | 145B | ||
| +0.94% | -2.36% | -10.94% | -34.07% | 144B | ||
| -0.47% | -9.16% | -13.00% | -33.14% | 90.92B | ||
| +1.03% | +1.86% | +15.16% | +15.89% | 84.13B | ||
| +0.79% | -1.51% | -18.60% | -19.79% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +5.39% | +13.02% | +36.11% | +14.44% | 61.03B | ||
| Average | +0.78% | +1.02% | +3.45% | +7.18% | ||
| Weighted average by Cap. | +0.26% | +0.92% | +11.31% | +24.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13f6fe34472bd84658a80a9e0b.uXvp36aWckDfV2VDtLQt_pbN0oUhkeEA_iKIu9x3F7U.1wublZX9Aw2zPw97g_1Jut6ShuoX36tQqHHGi-kWdvbQA4GIwckfB45gEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 42.02 | 38,587 | 261,148 |
| 03:59:55 pm | 42.05 | 100 | 222,561 |
| 03:59:47 pm | 42.02 | 100 | 222,461 |
| 03:59:47 pm | 42.02 | 100 | 222,361 |
| 03:59:47 pm | 42.03 | 100 | 222,261 |
| 03:59:47 pm | 42.02 | 100 | 222,161 |
| 03:59:47 pm | 42.02 | 119 | 222,061 |
| 03:59:47 pm | 42.02 | 100 | 221,942 |
| 03:59:47 pm | 42.02 | 100 | 221,842 |
| 03:59:44 pm | 42 | 107 | 221,742 |
Monthly variations
Annual change
| 2024 | -32.06% | ||
| 2023 | +120.74% | ||
| 2022 | +20.31% | ||
| 2021 | +15.81% | ||
| 2020 | +4.25% | ||
| 2019 | -3.07% | ||
| 2018 | +3.43% | ||
| 2017 | +4.45% | ||
| 2016 | +29.44% | ||
| 2015 | +22.57% | ||
| 2014 | +15.98% |
- Stock Market
- Equities
- AMPH Stock
- Quotes Amphastar Pharmaceuticals, Inc.
