|
Market Closed -
CBOE
02:55:14 2026-10-07 pm EDT
|
5-day change | 1st Jan Change | ||
| 20.72 USD | -3.31% |
|
0.00% | - |
| Sep. 11 | AMREP Fiscal Q1 Earnings, Revenue Fall | MT |
| Sep. 11 | AMREP Corporation Reports Earnings Results for the First Quarter Ended July 31, 2026 | CI |
Stock exchange
Quotes 5-day view: AMREP Corporation
Real-time CBOE
| 2026-10-07 | 2026-10-08 | 2026-10-13 | |
|---|---|---|---|
| Last | $20.72 | $0.000000 | $0.000000 |
| Volume | 200 | 80 | 21 |
| Change | - | -100.00% | - |
| Opening | $20.83 | $0.000000 | $0.000000 |
| High | $20.83 | $0.000000 | $0.000000 |
| Low | $20.72 | $0.000000 | $0.000000 |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
107,873,874
Net sales (USD)
52,847,000
Free-Float
53.69%
Free-Float capitalization (USD)
58,323,233
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
21.08
Moving average 20 days
8.809
Moving average 50 days
9.07
Moving average 100 days
23.51
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
-57.49%
Price spread / (MMA50)
-56.23%
Price spread / (MMA100)
+13.48%
RSI 9 days
43.46
RSI 14 days
46.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.31% | 0.00% | - | - | 108M | |
| -4.12% | -8.20% | +53.26% | +280.64% | 104B | |
| -0.19% | -2.61% | -10.10% | +3.38% | 66.13B | |
| -5.22% | -15.20% | +82.23% | +870.59% | 57.15B | |
| -1.06% | -3.63% | -3.56% | +17.70% | 53.26B | |
| +0.38% | -0.92% | -12.92% | +53.34% | 36.32B | |
| -3.96% | -9.60% | +10.09% | +268.95% | 34.23B | |
| -1.29% | -7.37% | +43.93% | +307.25% | 32.6B | |
| +1.13% | +3.00% | -19.75% | -15.02% | 27.28B | |
| -0.06% | -6.34% | +24.90% | +171.23% | 26.82B | |
| Average | -1.32% | -3.50% | +18.68% | +217.56% | 43.75B | |
| Weighted average by Cap. | -1.53% | -3.56% | +24.68% | +240.83% |
Historical Quotes: AMREP Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 20.72 |  | 22.62 |
| 3 years | 16.12 | | 37.99 |
| 5 years | 9.94 | | 37.99 |
| 10 years | 4.05 | | 37.99 |
Monthly variations
Annual variations
| 2022 | -22.98% | ||
| 2021 | +75.35% | ||
| 2020 | +52.86% | ||
| 2019 | -11.11% | ||
| 2018 | -7.89% | ||
| 2017 | -9.16% | ||
| 2016 | +75.12% | ||
| 2015 | +10.54% | ||
| 2014 | -43.54% | ||
| 2013 | -54.07% |
- Stock Market
- Stocks
- AXR Stock
- AXR Stock
- Quotes AMREP Corporation
Select your edition
All financial news and data tailored to specific country editions
