AMTEL HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.605 MYR | 0.00% |
|
0.00% | -3.20% |
| Apr. 25 | Amtel's Profit Edges Up in Fiscal Q1 | MT |
| Apr. 24 | Amtel Holdings Berhad Reports Earnings Results for the First Quarter Ended February 29, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.61 RM | 0.61 RM | 0.605 RM | 0.605 RM | 0.605 RM |
| Volume | 269 600 | 63 000 | 174 000 | 60 500 | 59 000 |
| Change | +0.83% | 0.00% | -0.82% | 0.00% | 0.00% |
| Opening | 0.62 | 0.60 | 0.60 | 0.60 | 0.61 |
| High | 0.62 | 0.61 | 0.61 | 0.61 | 0.61 |
| Low | 0.60 | 0.60 | 0.60 | 0.60 | 0.61 |
Performance
| 1 month | +0.83% | ||
| 3 months | -6.20% | ||
| 6 months | -6.92% | ||
| Current year | -3.20% | ||
| 1 year | -8.33% | ||
| 3 years | -34.95% | ||
| 5 years | +38.54% | ||
| 10 years | +26.91% |
Volumes
marketsDaily volume
59 000
Avg. Volume 20 sessions
118 907
Avg. Volume 20 sessions MYR
71 938.74
Avg. Volume 20 sessions USD
15 355.11
Record volume 1
19 266 600
Record volume 2
18 072 149
Record volume 3
16 478 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
57 703 669
Capitalization (USD)
12 316 675
Net sales (MYR)
71 668 707
Net sales (USD)
15 297 471
Free-Float
41.74 %
Free-Float capitalization (MYR)
24 808 328
Free-Float capitalization (USD)
5 295 263
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.60
0.62
1 month
0.590.62
Current year
0.580.67
1 year
0.580.72
3 years
0.451.07
5 years
0.312.93
10 years
0.312.93
Indicators
Moving average 5 days
0.61
Moving average 20 days
0.60
Moving average 50 days
0.61
Moving average 100 days
0.62
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
+2.48%
STIM
RSI 9 days
50.67
RSI 14 days
49.14
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -3.20% | -8.33% | 12.32M | ||
| +1.16% | +0.47% | +14.74% | +13.34% | 208B | ||
| +0.50% | +0.14% | +1.15% | +0.96% | 118B | ||
| -1.43% | -6.47% | -11.90% | -8.66% | 82.11B | ||
| +1.13% | -0.22% | +19.25% | +7.73% | 71.25B | ||
| -0.55% | -3.47% | +4.19% | -17.55% | 61.45B | ||
| +0.26% | -1.17% | -5.94% | -14.12% | 50.52B | ||
| -1.63% | -0.92% | -29.76% | -20.54% | 39.32B | ||
| -0.49% | -4.05% | -18.02% | -26.88% | 38.12B | ||
| +0.02% | +0.80% | -10.37% | -25.95% | 31.35B | ||
| +0.42% | +2.22% | +4.91% | -4.59% | 31.23B | ||
| +0.40% | +0.40% | +5.00% | -0.40% | 30.35B | ||
| -0.82% | +0.84% | -2.82% | -5.86% | 29.7B | ||
| +0.20% | +0.40% | -0.59% | -14.08% | 28.71B | ||
| -0.54% | +0.27% | -7.32% | -15.24% | 28.31B | ||
| +0.34% | +0.73% | +17.15% | +5.24% | 25.38B | ||
| Average | -0.06% | -0.65% | -1.47% | -8.43% | ||
| Weighted average by Cap. | +0.18% | -0.77% | +2.06% | -3.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.20% | ||
| 2023 | -28.57% | ||
| 2022 | +17.45% | ||
| 2021 | -39.92% | ||
| 2020 | +173.53% | ||
| 2019 | +4.62% | ||
| 2018 | -2.26% | ||
| 2017 | +10.83% | ||
| 2016 | -29.41% | ||
| 2015 | 0.00% | ||
| 2014 | +25.00% | ||
| 2013 | -2.86% | ||
| 2012 | -12.50% | ||
| 2011 | +11.11% | ||
| 2010 | +30.91% | ||
| 2009 | +30.95% | ||
| 2008 | -52.54% | ||
| 2007 | -27.46% | ||
| 2006 | +71.83% | ||
| 2005 | -37.72% | ||
| 2004 | -53.66% | ||
| 2003 | +154.92% | ||
| 2002 | -27.72% | ||
| 2001 | +7.88% | ||
| 2000 | -41.90% | ||
| 1999 | -6.58% | ||
| 1998 | +12.59% | ||
| 1997 | -3.57% |
- Stock Market
- Equities
- AMTEL Stock
- Quotes Amtel Holdings