|
Market Closed -
London S.E.
11:30:00 2026-09-28 am EDT
|
5-day change | 1st Jan Change | ||
| 91.42 EUR | +0.16% |
|
-1.96% | +29.50% |
| Sep. 25 | UniCredit and Agricole study joint move on Banco BPM | AN |
| Sep. 23 | Deutsche Boerse News: 'The US is being viewed more selectively' ETF trading | DP |
Stock exchange
London S.E.
0RDX 91.42 €
+0.16%
182.85
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMUN | 91.45EUR | +0.22% | 11.43M € | ||
CBOE
| AMUNp | 91.35EUR | +0.05% | 4.45M € | |
|
Tradegate
| ANI | 92.00EUR | +0.16% | 33.03K € | |
|
Xetra
| ANI | 91.50EUR | +0.27% | 10.43K € | |
|
OTC Markets
| AMDU.F | 106.06USD | -4.57% | 10.61K $ | |
|
Börse Stuttgart
| ANI | 91.80EUR | +0.11% | 8.45K € | |
|
Boerse Muenchen
| ANI | 92.05EUR | +0.33% | 5.43K € | |
|
London S.E.
| 0RDX | 91.42EUR | +0.16% | 182.85 € | |
|
Deutsche Boerse AG
| ANI | 91.80EUR | +0.27% | 0 € | |
|
CBOE
| 0RDX | 90.62EUR | 0.00% | 0 € | |
|
Wiener Boerse
| AMUN | 91.80EUR | -0.43% | 0 € | |
|
Borsa Italiana
| 4AMUN | 91.30EUR | +0.72% | 0 € |
Quotes 5-day view: Amundi
Delayed Quote London S.E.
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | €92.65 | €92.05 | €90.50 | €91.25 | €91.30 |
| Volume | 276,775 | 52,940 | 17,753 | 252,465 | 266,826 |
| Change | -0.64% | -0.65% | -1.68% | +0.83% | +0.05% |
| Opening | €93.18 | €93.18 | €91.03 | €91.58 | €91.38 |
| High | €93.83 | €93.35 | €91.55 | €92.45 | €92.00 |
| Low | €92.45 | €91.40 | €90.50 | €91.25 | €91.15 |
Performance
| 1 day | +0.16% | ||
| 1 week | -1.96% | ||
| Current month | -3.94% | ||
| 1 month | -3.66% | ||
| 3 months | +10.47% | ||
| 6 months | +26.23% | ||
| Current year | +29.50% | ||
| 1 year | +37.63% | ||
| 3 years | +74.30% | ||
| 5 years | +24.04% | ||
| 10 years | +93.39% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Record volume 1
2,246,269
Record volume 2
1,928,025
Record volume 3
1,845,781
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
18,436,164,987
Market Cap (USD)
20,962,097,768
Net sales (EUR)
3,417,000,000
Net sales (USD)
3,885,162,024
Number of employees
5,400
Sales / Employee (EUR)
632,778
Sales / Employee (USD)
719,474
Free-Float
28.44%
Free-Float capitalization (EUR)
5,367,455,402
Free-Float capitalization (USD)
6,102,848,667
Indicators
Moving average 5 days
91.88
Moving average 20 days
93.62
Moving average 50 days
93.43
Moving average 100 days
89.26
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
-2.36%
STIM
RSI 9 days
40.64
RSI 14 days
43.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | -1.96% | +37.63% | +74.30% | 20.96B | |
| -3.26% | -9.37% | -34.66% | +5.85% | 94.73B | |
| -3.55% | -7.53% | -30.42% | +49.06% | 86.77B | |
| -3.01% | -6.58% | -27.42% | +12.82% | 27.75B | |
| +5.36% | +22.68% | - | - | 22.46B | |
| +0.22% | -1.67% | +36.39% | +73.53% | 20.96B | |
| -1.03% | -2.85% | +40.44% | +33.61% | 16.78B | |
| -1.27% | -3.28% | -38.24% | +30.73% | 14.26B | |
| -0.36% | -1.59% | -6.50% | -2.60% | 13.79B | |
| -1.55% | -5.37% | - | - | 11.29B | |
| Average | -0.83% | -2.17% | -2.85% | +34.66% | 32.98B | |
| Weighted average by Cap. | -1.91% | -5.05% | -17.19% | +31.19% |
Historical Quotes: Amundi
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 90.5 |  | 93.35 |
| 1 month | 89.15 | | 97.7 |
| Current year | 69 | | 97.7 |
| 1 year | 61 | | 97.7 |
| 3 years | 48.22 | | 97.7 |
| 5 years | 40.52 | | 97.7 |
| 10 years | 40.52 | | 97.7 |
Monthly variations
Annual variations
| 2026 | +29.32% | ||
| 2025 | +9.80% | ||
| 2024 | +4.34% | ||
| 2023 | +15.89% | ||
| 2022 | -26.35% | ||
| 2021 | +7.60% | ||
| 2020 | -3.66% | ||
| 2019 | +50.53% | ||
| 2018 | -34.53% | ||
| 2017 | +41.35% | ||
| 2016 | +23.42% |
- Stock Market
- Stocks
- AMUN Stock
- 0RDX Stock
- Quotes Amundi
Select your edition
All financial news and data tailored to specific country editions
