AMWAY (MALAYSIA) HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.22 MYR | -0.55% |
|
-1.23% | +22.79% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7.3 RM | 7.22 RM | 7.23 RM | 7.26 RM | 7.22 RM |
| Volume | 37 200 | 11 400 | 13 300 | 6 200 | 16 700 |
| Change | -0.14% | -1.10% | +0.14% | +0.41% | -0.55% |
| Opening | 7.22 | 7.33 | 7.23 | 7.23 | 7.30 |
| High | 7.31 | 7.33 | 7.38 | 7.26 | 7.35 |
| Low | 7.22 | 7.22 | 7.22 | 7.23 | 7.22 |
Performance
| 1 day | -0.55% | ||
| 1 week | -1.23% | ||
| Current month | -0.96% | ||
| 1 month | -1.90% | ||
| 3 months | +10.57% | ||
| 6 months | +37.00% | ||
| Current year | +22.79% | ||
| 1 year | +37.00% | ||
| 3 years | +32.72% | ||
| 5 years | +20.33% | ||
| 10 years | -39.33% |
Volumes
marketsDaily volume
16 700
Avg. Volume 20 sessions
31 987
Avg. Volume 20 sessions MYR
230 946.14
Avg. Volume 20 sessions USD
48 467.28
Record volume 1
3 961 667
Record volume 2
2 828 334
Record volume 3
2 813 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
1 186 115 260
Capitalization (USD)
248 922 893
Net sales (MYR)
1 408 259 000
Net sales (USD)
295 542 867
Free-Float
26.49 %
Free-Float capitalization (MYR)
314 227 220
Free-Float capitalization (USD)
65 944 981
Average Daily Capital Traded
0.02%
Highs and lows
1 week
7.22
7.38
1 month
7.107.70
Current year
5.888.20
1 year
5.168.20
3 years
4.838.20
5 years
4.508.20
10 years
4.5012.14
Indicators
Moving average 5 days
7.25
Moving average 20 days
7.33
Moving average 50 days
7.23
Moving average 100 days
6.65
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
-7.89%
STIM
RSI 9 days
46.08
RSI 14 days
48.56
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | -1.23% | +22.79% | +37.00% | 249M | ||
| +1.19% | +0.99% | +25.83% | +85.30% | 661B | ||
| -0.16% | +0.97% | +26.60% | +56.31% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.73% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.62% | 332B | ||
| -4.58% | -4.08% | +3.00% | +5.62% | 283B | ||
| +1.28% | +8.07% | +14.70% | +3.26% | 231B | ||
| -0.13% | +2.40% | +5.41% | -2.99% | 200B | ||
| +0.79% | -1.33% | -8.88% | -20.61% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.61% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.69% | 144B | ||
| +0.81% | +4.31% | +2.46% | -5.35% | 122B | ||
| +0.34% | -8.34% | -12.59% | -32.83% | 90.92B | ||
| +0.53% | +1.43% | +14.67% | +14.28% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -20.42% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.05% | +0.80% | +4.69% | +6.69% | ||
| Weighted average by Cap. | -0.08% | +1.32% | +10.42% | +22.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.79% | ||
| 2023 | +17.60% | ||
| 2022 | -7.41% | ||
| 2021 | -6.57% | ||
| 2020 | +1.23% | ||
| 2019 | -4.83% | ||
| 2018 | -18.70% | ||
| 2017 | -0.54% | ||
| 2016 | -21.23% | ||
| 2015 | -9.42% | ||
| 2014 | -13.33% | ||
| 2013 | 0.00% | ||
| 2012 | +29.59% | ||
| 2011 | +11.57% | ||
| 2010 | +13.70% | ||
| 2009 | +5.80% | ||
| 2008 | +9.52% | ||
| 2007 | -3.82% | ||
| 2006 | 0.00% | ||
| 2005 | 0.00% | ||
| 2004 | 0.00% | ||
| 2003 | +15.93% | ||
| 2002 | +8.65% | ||
| 2001 | -16.13% | ||
| 2000 | +4.91% | ||
| 1999 | +26.28% | ||
| 1998 | +20.93% | ||
| 1997 | -54.90% | ||
| 1996 | +4.38% |
- Stock Market
- Equities
- AMWAY Stock
- Quotes Amway (Malaysia) Holdings
