AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT Quotes An Duong Thao Dien Real estate Trading Investment
Equities
HAR
VN000000HAR3
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,460 VND | -.--% |
|
-.--% | +7.21% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 4400 ₫ | 4500 ₫ | 4470 ₫ | 4460 ₫ | 4460 ₫ |
| Volume | 208 800 | 464 300 | 429 700 | 308 800 | 187 600 |
| Change | -1.35% | +2.27% | -0.67% | -0.22% | -.--% |
| Opening | 4,470.00 | 4,500.00 | 4,550.00 | 4,470.00 | 4,490.00 |
| High | 4,470.00 | 4,520.00 | 4,550.00 | 4,540.00 | 4,520.00 |
| Low | 4,300.00 | 4,440.00 | 4,440.00 | 4,400.00 | 4,450.00 |
Performance
| 1 month | +5.69% | ||
| 3 months | +4.45% | ||
| 6 months | +17.68% | ||
| Current year | +7.21% | ||
| 1 year | -8.61% | ||
| 3 years | -10.62% | ||
| 5 years | +12.34% | ||
| 10 years | -45.82% |
Volumes
marketsDaily volume
187 600
Avg. Volume 20 sessions
342 053
Avg. Volume 20 sessions VND
1 525 556 380.00
Avg. Volume 20 sessions USD
59 496.70
Record volume 1
12 400 000
Record volume 2
11 431 735
Record volume 3
9 877 747
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
15 778 370
Capitalization (USD)
15 778 370
Free-Float
61.55 %
Free-Float capitalization (VND)
10 933 728
Free-Float capitalization (USD)
10 933 728
Average Daily Capital Traded
9668.66%
Highs and lows
1 week
4 300.00
4 550.00
1 month
4 250.004 760.00
Current year
3 940.005 020.00
1 year
3 310.005 520.00
3 years
2 430.0016 450.00
5 years
2 030.0016 450.00
10 years
2 030.0016 746.41
Indicators
Moving average 5 days
4 458.00
Moving average 20 days
4 502.00
Moving average 50 days
4 432.80
Moving average 100 days
4 368.10
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
-2.06%
STIM
RSI 9 days
47.67
RSI 14 days
50.03
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +7.21% | -8.61% | 15.78M | ||
| -0.24% | -8.23% | -21.13% | -41.07% | 12.51B | ||
| -0.36% | -2.33% | +9.67% | -9.40% | 11.03B | ||
| -.--% | +0.56% | -25.23% | -4.07% | 7.71B | ||
| -0.38% | -2.39% | -10.07% | -26.70% | 6.65B | ||
| -0.32% | +1.78% | +2.42% | +69.32% | 6.53B | ||
| +0.93% | -3.11% | -2.35% | -16.25% | 6.37B | ||
| +3.58% | +2.59% | +1.44% | -7.11% | 3.82B | ||
| +3.99% | +1.60% | +42.97% | +125.52% | 3.56B | ||
| +3.07% | +0.89% | +8.30% | -15.96% | 3.41B | ||
| -0.78% | -.--% | +27.20% | +41.77% | 3.32B | ||
| +0.98% | +1.08% | -5.58% | +47.82% | 3.22B | ||
| -0.28% | +2.08% | +8.07% | +88.77% | 2.71B | ||
| +1.61% | +0.80% | -15.29% | +7.23% | 2.7B | ||
| +0.95% | -2.75% | -2.30% | -20.90% | 2.49B | ||
| +0.60% | +1.83% | -5.45% | +1.30% | 2.34B | ||
| Average | +0.83% | -0.17% | +1.24% | +14.48% | ||
| Weighted average by Cap. | +0.52% | -1.35% | -2.51% | +5.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.21% | ||
| 2023 | +18.86% | ||
| 2022 | -75.35% | ||
| 2021 | +146.10% | ||
| 2020 | +47.95% | ||
| 2019 | -19.75% | ||
| 2018 | -42.82% | ||
| 2017 | +236.46% | ||
| 2016 | -40.00% | ||
| 2015 | -52.62% | ||
| 2014 | +18.75% | ||
| 2013 | -42.22% |
- Stock Market
- Equities
- HAR Stock
- Quotes An Duong Thao Dien Real estate Trading Investment
