ANFIELD ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.075 CAD | +3.45% |
|
-6.25% | -11.76% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.075 $ | 0.075 $ | 0.0725 $ | 0.075 $ |
| Volume | 2 916 028 | 905 382 | 2 524 533 | 951 568 |
| Change | 0.00% | 0.00% | -3.33% | +3.45% |
| Opening | 0.08 | 0.08 | 0.08 | 0.07 |
| High | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | +3.45% | ||
| 1 week | -6.25% | ||
| Current month | -25.00% | ||
| 1 month | -16.67% | ||
| 3 months | -16.67% | ||
| Current year | -11.76% | ||
| 1 year | +36.36% | ||
| 3 years | -16.67% | ||
| 5 years | -67.39% | ||
| 10 years | -98.93% |
Volumes
marketsDaily volume
951 568
Estimated daily volume
951 568
Avg. Volume 20 sessions
2 180 241
Daily volume ratio
0.44
Avg. Volume 20 sessions CAD
163 518.08
Avg. Volume 20 sessions USD
119 531.71
Record volume 1
16 764 193
Record volume 2
9 045 283
Record volume 3
7 351 276
Capital turnover ratio
0.00
Basic data
Capitalization (CAD)
55 810 551
Capitalization (USD)
55 810 551
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
1 week
0.07
0.08
1 month
0.070.11
Current year
0.070.11
1 year
0.040.11
3 years
0.040.23
5 years
0.040.25
10 years
0.047.60
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+21.20%
Price spread / (MMA50)
+16.40%
Price spread / (MMA100)
+13.33%
STIM
RSI 9 days
25.96
RSI 14 days
33.53
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.45% | -6.25% | -11.76% | +36.36% | 55.81M | ||
| +0.18% | +0.42% | -1.84% | +32.25% | 10.64B | ||
| +3.32% | +3.92% | +17.37% | +118.47% | 4.29B | ||
| -4.08% | -13.99% | +33.60% | +112.26% | 2.56B | ||
| +2.21% | +0.36% | +19.40% | +97.86% | 1.81B | ||
| +0.14% | -8.81% | -22.63% | +3.09% | 879M | ||
| +2.01% | +7.02% | +17.08% | +129.32% | 808M | ||
| -2.93% | -1.85% | +21.56% | +173.20% | 781M | ||
| -1.85% | +1.92% | +43.24% | +32.50% | 766M | ||
| +2.86% | +1.89% | 0.00% | +83.05% | 661M | ||
| +4.03% | +1.84% | +4.88% | +61.92% | 504M | ||
| +4.29% | +0.43% | +14.36% | +94.12% | 475M | ||
| -2.47% | -1.25% | +38.60% | +119.44% | 472M | ||
| -4.10% | -6.15% | +30.48% | +174.22% | 350M | ||
| +5.00% | +5.00% | 0.00% | -22.22% | 145M | ||
| +1.89% | +1.89% | -8.47% | +68.75% | 136M | ||
| Average | +0.87% | -0.36% | +12.24% | +82.16% | ||
| Weighted average by Cap. | +0.48% | +0.13% | +10.11% | +72.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23ffcfdfef41d10d20252.1MXJNfWrk4fEU-DySKsK2Ff-emzB7Zo1qRNUdFQzEF0.gqebWqDvpbLzBYiaP_Jz4D2aGDiju_Be8H0lAw5LRwyci4JFuobf0odrqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:59 pm | 0.075 | 1,000 | 948,000 |
| 03:50:53 pm | 0.07 | 3,000 | 947,000 |
| 03:50:50 pm | 0.07 | 7,000 | 944,000 |
| 03:49:36 pm | 0.07 | 1,000 | 937,000 |
| 03:49:30 pm | 0.07 | 8,000 | 936,000 |
| 03:49:28 pm | 0.07 | 10,000 | 928,000 |
| 03:49:28 pm | 0.07 | 18,000 | 918,000 |
| 03:49:28 pm | 0.07 | 8,000 | 900,000 |
| 03:49:28 pm | 0.07 | 8,000 | 892,000 |
| 03:48:37 pm | 0.07 | 1,000 | 884,000 |
Monthly variations
Annual change
| 2024 | -11.76% | ||
| 2023 | +41.67% | ||
| 2022 | -36.84% | ||
| 2021 | 0.00% | ||
| 2020 | -13.64% | ||
| 2019 | -43.59% | ||
| 2018 | -44.29% | ||
| 2017 | -66.67% | ||
| 2016 | +10.53% | ||
| 2015 | -53.66% | ||
| 2014 | -18.00% | ||
| 2013 | -83.87% | ||
| 2012 | +40.91% | ||
| 2011 | +1,000.00% | ||
| 2001 | -50.00% | ||
| 2000 | +100.00% | ||
| 1999 | -50.00% | ||
| 1998 | -50.00% | ||
| 1997 | -90.00% | ||
| 1996 | +29.03% | ||
| 1995 | -70.19% | ||
| 1994 | +118.95% | ||
| 1993 | -26.92% | ||
| 1992 | -13.33% | ||
| 1991 | -41.18% | ||
| 1990 | -55.26% | ||
| 1989 | +137.50% | ||
| 1988 | +28.00% |
- Stock Market
- Equities
- AEC Stock
- Quotes Anfield Energy Inc.
