ANHUI FENGYUAN PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.55 CNY | +2.64% |
|
+14.92% | -8.75% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 7.7 ¥ | 7.85 ¥ | 8.18 ¥ | 8.33 ¥ | 8.55 ¥ |
| Volume | 4 876 605 | 7 201 122 | 26 029 540 | 12 533 890 | 12 343 200 |
| Change | +2.12% | +1.95% | +4.20% | +1.83% | +2.64% |
| Opening | 7.58 | 7.68 | 8.47 | 8.18 | 8.35 |
| High | 7.70 | 7.90 | 8.58 | 8.35 | 8.57 |
| Low | 7.52 | 7.66 | 8.11 | 8.18 | 8.28 |
Performance
| 1 day | +2.64% | ||
| 1 week | +14.92% | ||
| Current month | +8.92% | ||
| 1 month | +8.92% | ||
| 3 months | +3.51% | ||
| 6 months | -13.55% | ||
| Current year | -8.75% | ||
| 1 year | -15.60% | ||
| 3 years | +10.75% | ||
| 5 years | +34.86% | ||
| 10 years | +30.34% |
Volumes
marketsDaily volume
12 343 200
Avg. Volume 20 sessions
8 520 838
Avg. Volume 20 sessions CNY
72 853 164.90
Avg. Volume 20 sessions USD
10 063 134.81
Record volume 1
107 307 200
Record volume 2
102 160 500
Record volume 3
97 198 280
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
2 838 631 880
Capitalization (USD)
392 097 383
Net sales (CNY)
4 275 436 713
Net sales (USD)
590 561 798
Number of employees
4 654
Sales / Employee (CNY)
918 659
Sales / Employee (USD)
126 893
Free-Float
64.81 %
Free-Float capitalization (CNY)
1 839 813 976
Free-Float capitalization (USD)
254 131 665
Average Daily Capital Traded
2.57%
Highs and lows
1 week
7.52
8.58
1 month
7.038.58
Current year
5.969.60
1 year
5.9611.16
3 years
5.9616.98
5 years
5.5416.98
10 years
4.7619.99
Indicators
Moving average 5 days
8.12
Moving average 20 days
7.81
Moving average 50 days
7.71
Moving average 100 days
8.33
Price spread / (MMA5)
-5.03%
Price spread / (MMA20)
-8.65%
Price spread / (MMA50)
-9.82%
Price spread / (MMA100)
-2.57%
STIM
RSI 9 days
73.44
RSI 14 days
66.21
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.64% | +14.92% | -8.75% | -15.60% | 392M | ||
| -2.68% | +4.28% | +29.68% | +87.01% | 699B | ||
| -2.74% | -2.04% | +25.07% | +54.42% | 571B | ||
| -0.83% | +2.11% | -4.35% | -9.16% | 364B | ||
| -0.42% | -1.88% | +17.65% | +8.80% | 326B | ||
| -0.56% | -3.87% | +3.77% | +6.06% | 286B | ||
| -0.12% | +7.88% | +14.68% | +3.24% | 236B | ||
| -0.20% | -0.08% | +4.71% | -3.63% | 198B | ||
| -2.95% | -6.79% | -12.43% | -23.71% | 194B | ||
| +1.91% | +9.66% | -3.79% | -29.08% | 154B | ||
| +0.37% | +3.34% | -3.34% | +17.98% | 149B | ||
| -1.27% | +3.43% | +2.38% | -5.42% | 124B | ||
| -1.15% | -2.24% | -14.83% | -35.83% | 89.62B | ||
| +1.38% | +4.69% | +19.19% | +18.78% | 86.83B | ||
| -0.27% | +0.09% | -19.36% | -18.78% | 81.69B | ||
| +3.13% | +17.99% | +42.10% | +19.48% | 64.91B | ||
| Average | +0.84% | +2.53% | +5.77% | +4.66% | ||
| Weighted average by Cap. | -0.31% | +1.63% | +11.87% | +23.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.75% | ||
| 2023 | -30.90% | ||
| 2022 | +13.19% | ||
| 2021 | +36.14% | ||
| 2020 | +33.13% | ||
| 2019 | +28.35% | ||
| 2018 | -34.89% | ||
| 2017 | -38.63% | ||
| 2016 | +23.47% | ||
| 2015 | -15.47% | ||
| 2014 | +57.93% | ||
| 2013 | +20.68% | ||
| 2012 | +6.93% | ||
| 2011 | -39.46% | ||
| 2010 | +32.58% | ||
| 2009 | +124.70% | ||
| 2008 | -54.04% | ||
| 2007 | +122.19% | ||
| 2006 | +10.03% | ||
| 2005 | -31.97% | ||
| 2004 | -40.24% | ||
| 2003 | +35.02% | ||
| 2002 | -22.10% | ||
| 2001 | -26.20% | ||
| 2000 | +11.11% |
- Stock Market
- Equities
- 000153 Stock
- Quotes Anhui Fengyuan Pharmaceutical Co., Ltd.
