AOZORA BANK, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,476 JPY | +1.04% |
|
+2.48% | -19.18% |
| 03:52am | Japan Metropolitan Fund Investment Sets Interest Rates for 3 Billion Yen Loan | MT |
| Apr. 19 | Asia Markets Fall After Israeli Missile Strike on Iran -- Update | DJ |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2463 ¥ | 2472 ¥ | 2493 ¥ | 2450 ¥ | 2,476 ¥ |
| Volume | 931 900 | 795 300 | 993 100 | 1 137 200 | 887 300 |
| Change | +1.97% | +0.37% | +0.85% | -1.72% | +1.04% |
| Opening | 2,431.00 | 2,471.00 | 2,475.50 | 2,490.00 | 2,451 |
| High | 2,463.50 | 2,482.50 | 2,502.00 | 2,495.00 | 2,480 |
| Low | 2,426.00 | 2,465.50 | 2,468.00 | 2,448.00 | 2,448 |
Performance
| 1 day | +1.04% | ||
| 1 week | +2.48% | ||
| Current month | +0.10% | ||
| 1 month | +1.45% | ||
| 3 months | -22.81% | ||
| 6 months | -15.06% | ||
| Current year | -19.18% | ||
| 1 year | +2.46% | ||
| 3 years | +5.75% | ||
| 5 years | -8.62% | ||
| 10 years | -17.48% |
Volumes
marketsDaily volume
887 300
Estimated daily volume
887 300
Avg. Volume 20 sessions
1 051 333
Daily volume ratio
0.84
Avg. Volume 20 sessions JPY
2 602 574 841.50
Avg. Volume 20 sessions USD
16 622 645.51
Record volume 1
34 004 500
Record volume 2
27 174 600
Record volume 3
16 839 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
288 134 156 411
Capitalization (USD)
1 840 312 857
Net sales (JPY)
59 573 000 000
Net sales (USD)
380 492 751
Number of employees
2 442
Sales / Employee (JPY)
24 395 168
Sales / Employee (USD)
155 812
Free-Float
82.67 %
Free-Float capitalization (JPY)
241 177 997 694
Free-Float capitalization (USD)
1 540 403 871
Average Daily Capital Traded
0.9%
Highs and lows
1 week
2 426.00
2 502.00
1 month
2 378.002 522.00
Current year
2 020.003 301.00
1 year
2 020.003 301.00
3 years
2 020.003 301.00
5 years
1 687.003 301.00
10 years
1 687.004 900.00
Indicators
Moving average 5 days
2 458.70
Moving average 20 days
2 454.30
Moving average 50 days
2 452.28
Moving average 100 days
2 717.36
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
+9.77%
STIM
RSI 9 days
46.91
RSI 14 days
47.23
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +2.48% | -19.18% | +2.46% | 1.84B | ||
| -1.07% | +5.98% | +12.59% | +31.45% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 251B | ||
| -1.11% | +2.03% | +21.76% | +47.79% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 173B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 163B | ||
| -0.02% | +2.45% | +4.17% | +15.79% | 154B | ||
| -0.21% | -1.51% | -11.76% | -9.78% | 138B | ||
| +0.13% | -0.03% | -0.39% | +1.31% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 125B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 118B | ||
| +2.81% | +2.23% | +23.65% | +1.09% | 118B | ||
| +0.49% | +2.42% | -5.68% | -0.44% | 104B | ||
| -0.67% | +3.62% | +10.96% | +20.86% | 93.9B | ||
| -1.34% | +6.95% | +25.01% | +41.71% | 87.06B | ||
| -0.26% | +4.29% | +9.03% | +18.45% | 82.82B | ||
| Average | -0.21% | +3.02% | +8.19% | +17.02% | ||
| Weighted average by Cap. | -0.40% | +3.15% | +10.17% | +17.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13f3b89f32c5f3ef9c8364fd42b3f8.3Zdhskf8kPgHDTcDUt0QSdZLDR0ihzT05Cgtq0unU5Q.kKMQ8SLK1bZ2XUN2GrVVfp0ffWtay2G21mYd7wLLO6261iqfEZbfqEV3XA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,476 | 89,200 | 887,300 |
| 01:59:59 am | 2,472 | 200 | 798,100 |
| 01:59:58 am | 2,472 | 100 | 797,900 |
| 01:59:58 am | 2,473 | 300 | 797,800 |
| 01:59:58 am | 2,473 | 100 | 797,500 |
| 01:59:55 am | 2,474 | 400 | 797,400 |
| 01:59:39 am | 2,474 | 100 | 797,000 |
| 01:59:39 am | 2,473 | 500 | 796,900 |
| 01:59:39 am | 2,473 | 100 | 796,400 |
| 01:59:34 am | 2,472 | 100 | 796,300 |
Monthly variations
Annual change
| 2024 | -20.01% | ||
| 2023 | +18.03% | ||
| 2022 | +3.06% | ||
| 2021 | +32.32% | ||
| 2020 | -34.18% | ||
| 2019 | -11.73% | ||
| 2018 | -25.31% | ||
| 2017 | +6.17% | ||
| 2016 | -2.36% | ||
| 2015 | +13.10% | ||
| 2014 | +25.50% | ||
| 2013 | +12.88% | ||
| 2012 | +24.53% | ||
| 2011 | +26.19% | ||
| 2010 | +71.43% | ||
| 2009 | +18.07% | ||
| 2008 | -74.62% | ||
| 2007 | -29.37% | ||
| 2006 | +193.04% | ||
| 1998 | +38.60% | ||
| 1997 | -62.62% | ||
| 1996 | -35.38% | ||
| 1995 | -21.20% | ||
| 1994 | +1.70% |
- Stock Market
- Equities
- 8304 Stock
- Quotes Aozora Bank, Ltd.
