Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1,288 EUR | -2.05% | -7.14% | -20.52% |
May. 03 | MOLLER-MAERSK : Goldman Sachs reiterates its Neutral rating | ZD |
May. 02 | AP MOLLER-MAERSK : Low-end of the 2024 guidance revised upwards |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 1390 € | 1383.5 € | 1314.5 € | 1287.5 € |
Volume | 32 | 0 | 24 | 10 |
Change | +0.25% | -0.47% | -4.99% | -2.05% |
Opening | 1,400.50 | 1,383.50 | 1,469.00 | 1,299.50 |
High | 1,415.50 | 1,383.50 | 1,469.00 | 1,308.50 |
Low | 1,390.00 | 1,383.50 | 1,290.00 | 1,281.50 |
Performance
1 day | -2.05% | ||
1 week | -7.14% | ||
Current month | -6.94% | ||
1 month | +4.38% | ||
3 months | -21.59% | ||
6 months | -5.26% | ||
Current year | -20.52% | ||
1 year | -20.28% | ||
3 years | -37.13% | ||
5 years | +11.67% | ||
10 years | -25.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Marine Freight & Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.05% | -7.14% | -20.52% | -20.28% | 21.65B | ||
-2.05% | -11.86% | +9.56% | -44.57% | 28.39B | ||
+2.35% | +10.11% | +33.25% | +16.48% | 24.93B | ||
-0.90% | +1.90% | -1.97% | +38.05% | 12.79B | ||
-1.46% | -1.12% | +3.17% | +46.77% | 10.98B | ||
+0.54% | +2.44% | +6.24% | +105.68% | 9.85B | ||
+3.02% | -0.58% | +45.07% | +28.66% | 9.6B | ||
+1.42% | +6.91% | +5.05% | -27.49% | 9.54B | ||
0.00% | +0.51% | +3.66% | - | 8B | ||
-1.86% | +1.53% | -21.81% | -23.41% | 7.84B | ||
+4.22% | +7.81% | +39.32% | +34.14% | 6.18B | ||
-1.75% | -2.70% | -1.75% | -16.97% | 5.52B | ||
0.00% | +2.17% | -10.18% | -18.35% | 4.27B | ||
+3.90% | +4.06% | +3.43% | +76.27% | 3.73B | ||
-1.43% | -2.45% | +6.70% | +6.15% | 3.23B | ||
+0.89% | +5.27% | +51.54% | +75.03% | 2.93B | ||
Average | +0.30% | +1.79% | +9.42% | +18.41% | ||
Weighted average by Cap. | -0.06% | +0.84% | +8.51% | +7.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:18:25 am | 1,288 | 3 | 10 |
09:50:03 am | 1,282 | 5 | 7 |
03:54:08 am | 1,300 | 1 | 2 |
Monthly variations
Annual change
2024 | -20.52% | ||
2023 | -24.90% | ||
2022 | -32.13% | ||
2021 | +71.32% | ||
2020 | +43.52% | ||
2019 | +15.92% | ||
2018 | -23.09% | ||
2017 | -4.79% | ||
2016 | +26.33% | ||
2015 | -27.69% | ||
2014 | +5.25% | ||
2013 | +37.95% | ||
2012 | +14.81% | ||
2011 | -27.32% | ||
2010 | +40.18% | ||
2009 | +30.53% | ||
2008 | -46.67% | ||
2007 | -0.80% | ||
2006 | -18.41% | ||
2005 | +21.25% |
- Stock Market
- Equities
- MAERSK B Stock
- DP4B Stock
- Quotes AP Moller Maersk