APEX DYNAMICS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 281.5 TWD | +0.18% |
|
+3.68% | +32.47% |
| May. 02 | Apex Dynamics, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 27 | Apex Dynamics, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 289 NT$ | 283.5 NT$ | 279 NT$ | 281 NT$ | 281.5 NT$ |
| Volume | 772 200 | 295 737 | 179 314 | 211 458 | 107 972 |
| Change | +6.45% | -1.90% | -1.59% | +0.72% | +0.18% |
| Opening | 274.50 | 291.50 | 285.50 | 279.00 | 285.00 |
| High | 294.00 | 291.50 | 286.00 | 282.50 | 287.00 |
| Low | 274.50 | 280.50 | 276.50 | 272.50 | 281.00 |
Performance
| 1 day | +0.18% | ||
| 1 week | +3.68% | ||
| Current month | +8.27% | ||
| 1 month | +25.11% | ||
| 3 months | +32.16% | ||
| 6 months | +29.43% | ||
| Current year | +32.47% | ||
| 1 year | +41.81% | ||
| 3 years | +4.26% |
Volumes
marketsDaily volume
107 972
Avg. Volume 20 sessions
321 948
Avg. Volume 20 sessions TWD
90 628 362.00
Avg. Volume 20 sessions USD
2 810 204.25
Record volume 1
2 612 569
Record volume 2
1 777 066
Record volume 3
1 707 765
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (TWD)
22 481 264 158
Capitalization (USD)
697 099 039
Net sales (TWD)
2 686 956 000
Net sales (USD)
83 317 132
Free-Float
15.62 %
Free-Float capitalization (TWD)
3 512 018 193
Free-Float capitalization (USD)
108 900 660
Average Daily Capital Traded
0.4%
Highs and lows
1 week
272.50
294.00
1 month
229.50294.00
Current year
201.00294.00
1 year
192.00294.00
3 years
165.00317.00
5 years
165.00370.00
10 years
165.00370.00
Indicators
Moving average 5 days
282.80
Moving average 20 days
268.03
Moving average 50 days
252.37
Moving average 100 days
232.44
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-4.79%
Price spread / (MMA50)
-10.35%
Price spread / (MMA100)
-17.43%
STIM
RSI 9 days
63.86
RSI 14 days
63.44
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +3.68% | +32.47% | +41.81% | 697M | ||
| +1.90% | +1.93% | +17.14% | +29.33% | 86.87B | ||
| -0.15% | -0.61% | +18.53% | +64.06% | 70.3B | ||
| +1.13% | +5.18% | +24.49% | +61.11% | 38.41B | ||
| -0.51% | +2.20% | +26.97% | +38.30% | 35.39B | ||
| -0.83% | +1.80% | +9.12% | +15.14% | 28.13B | ||
| -0.81% | -1.66% | +9.72% | -2.80% | 27.78B | ||
| -0.04% | -0.52% | +4.67% | +17.31% | 27.14B | ||
| +0.80% | +2.09% | +21.94% | +34.47% | 25.57B | ||
| -0.88% | -10.08% | +9.30% | +29.14% | 24.11B | ||
| -0.81% | +0.82% | +21.22% | +22.80% | 19.04B | ||
| +0.03% | -1.06% | -4.39% | +5.87% | 14.56B | ||
| -0.21% | +1.08% | +15.65% | +42.14% | 13.99B | ||
| -1.13% | -5.04% | -11.14% | +6.81% | 13.57B | ||
| -0.21% | +3.51% | +44.84% | +72.04% | 12.18B | ||
| -1.48% | +0.12% | +47.81% | +118.63% | 11.65B | ||
| Average | -0.19% | +0.02% | +18.02% | +37.26% | ||
| Weighted average by Cap. | +0.18% | +0.24% | +17.04% | +37.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.47% | ||
| 2023 | +14.86% | ||
| 2022 | -34.16% | ||
| 2021 | -3.10% | ||
| 2020 | -3.33% |
- Stock Market
- Equities
- 4583 Stock
- Quotes Apex Dynamics, Inc.
