|
Market Closed -
Japan Exchange
02:30:00 2026-10-23 am EDT
|
5-day change | 1st Jan Change | ||
| 143.00 JPY | -5.30% |
|
-8.33% | -10.62% |
| Mar. 31 | Aplix Corporation acquired Globalcast Co., Ltd. | CI |
| 25-09-23 | Azerbaijan's SOCAR signs deal to buy refiner Italiana Petroli | RE |
Stock exchange
Japan Exchange
3727 143.00 ¥
-5.30%
14.69M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3727 | 143.00JPY | -5.30% | 14.69M ¥ |
Quotes 5-day view: Aplix Corporation
Delayed Quote Japan Exchange
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | ¥155.00 | ¥150.00 | ¥151.00 | ¥151.00 | ¥143.00 |
| Volume | 27,700 | 50,600 | 16,100 | 59,100 | 102,700 |
| Change | -0.64% | -3.23% | +0.67% | 0.00% | -5.30% |
| Opening | ¥155.00 | ¥153.00 | ¥150.00 | ¥151.00 | ¥150.00 |
| High | ¥155.00 | ¥154.00 | ¥152.00 | ¥156.00 | ¥150.00 |
| Low | ¥152.00 | ¥149.00 | ¥150.00 | ¥150.00 | ¥139.00 |
Performance
| 1 day | -5.30% | ||
| 1 week | -8.33% | ||
| Current month | -13.33% | ||
| 1 month | -13.86% | ||
| 3 months | +3.62% | ||
| 6 months | -19.21% | ||
| Current year | -10.62% | ||
| 1 year | -22.28% | ||
| 3 years | -31.90% | ||
| 5 years | -11.18% | ||
| 10 years | -71.23% |
Volumes
marketsDaily volume
102,700
Estimated daily volume
102,700
Avg. Volume 20 sessions
54,536
Daily volume ratio
1.88
Avg. Volume 20 sessions JPY
7,798,648
Avg. Volume 20 sessions USD
49,692.99
Record volume 1
18,335,600
Record volume 2
15,300,900
Record volume 3
14,134,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
6,235,894,408
Market Cap (USD)
39,768,213
Net sales (JPY)
2,873,000,000
Net sales (USD)
18,322,003
Number of employees
228
Sales / Employee (JPY)
12,600,877
Sales / Employee (USD)
80,360
Free-Float
42.75%
Free-Float capitalization (JPY)
2,674,109,307
Free-Float capitalization (USD)
17,053,616
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
150
Moving average 20 days
158.35
Moving average 50 days
158.7
Moving average 100 days
147.69
Price spread / (MMA5)
+4.90%
Price spread / (MMA20)
+10.73%
Price spread / (MMA50)
+10.98%
Price spread / (MMA100)
+3.28%
RSI 9 days
33.64
RSI 14 days
38.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.30% | -8.33% | -22.28% | -31.90% | 39.77M | |
| +0.66% | -0.86% | +0.17% | +58.69% | 3,895B | |
| +0.29% | +5.76% | +6.56% | +1,082.39% | 473B | |
| +0.49% | -1.61% | -55.47% | +22.25% | 382B | |
| +7.22% | +11.27% | +75.28% | +201.94% | 311B | |
| -0.44% | +7.62% | -8.12% | +70.48% | 277B | |
| +8.25% | +13.27% | +95.38% | +463.55% | 264B | |
| +1.25% | +11.97% | -14.55% | +43.36% | 164B | |
| +4.05% | +6.42% | +110.37% | +212.81% | 132B | |
| -2.49% | +7.59% | -25.37% | -51.10% | 103B | |
| Average | +1.40% | +3.76% | +16.20% | +207.25% | 600.23B | |
| Weighted average by Cap. | +1.28% | +1.11% | +6.42% | +163.90% |
Historical Quotes: Aplix Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5.4HJKOrna2jzwuJVApK0pLzOOlf7lhkoixnOTcbrBAMU.kjYHafKFnwSW0Nwa05pxR0n4uM-H5xxAgEbnN82EaPeZKjNLzpy2W5PewA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 143.00 | 800 | 103,200 |
| 02:24:45 am | 141.00 | 300 | 102,400 |
| 02:24:45 am | 142.00 | 100 | 102,100 |
| 02:24:45 am | 141.00 | 500 | 102,000 |
| 02:13:30 am | 142.00 | 100 | 101,500 |
| 02:13:26 am | 141.00 | 600 | 101,400 |
| 02:13:26 am | 141.00 | 2,600 | 100,800 |
| 02:12:51 am | 142.00 | 100 | 98,200 |
| 02:12:51 am | 142.00 | 200 | 98,100 |
| 02:12:51 am | 141.00 | 100 | 97,900 |
Price Extremes
| 1 week | 139 |  | 156 |
| 1 month | 139 | | 167 |
| Current year | 121 | | 258 |
| 1 year | 121 | | 258 |
| 3 years | 98 | | 282 |
| 5 years | 98 | | 282 |
| 10 years | 98 | | 669 |
Monthly variations
Annual variations
| 2026 | -10.63% | ||
| 2025 | +11.11% | ||
| 2024 | -22.16% | ||
| 2023 | +44.53% | ||
| 2022 | -8.57% | ||
| 2021 | -37.78% | ||
| 2020 | -16.67% | ||
| 2019 | +74.19% | ||
| 2018 | -66.30% | ||
| 2017 | +0.22% | ||
| 2016 | -49.28% | ||
| 2015 | -38.23% | ||
| 2014 | -13.21% | ||
| 2013 | +390.70% | ||
| 2012 | -21.82% | ||
| 2011 | -62.96% | ||
| 2010 | +150.11% | ||
| 2009 | -40.85% | ||
| 2008 | -61.76% | ||
| 2007 | -67.99% | ||
| 2006 | -55.07% | ||
| 2005 | +121.21% | ||
| 2004 | -13.16% | ||
| 2003 | -1.30% |
- Stock Market
- Stocks
- 3727 Stock
- Quotes Aplix Corporation
Select your edition
All financial news and data tailored to specific country editions
