|
Market Closed -
Japan Exchange
02:30:00 2026-08-17 am EDT
|
5-day change | 1st Jan Change | ||
| 151.00 JPY | +4.14% |
|
+3.42% | -5.62% |
| Mar. 31 | Aplix Corporation acquired Globalcast Co., Ltd. | CI |
| 25-09-23 | Azerbaijan's SOCAR signs deal to buy refiner Italiana Petroli | RE |
Stock exchange
Japan Exchange
3727 151.00 ¥
+4.14%
9.91M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3727 | 151.00JPY | +4.14% | 9.91M ¥ |
Quotes 5-day view: Aplix Corporation
Delayed Quote Japan Exchange
| 2026-08-10 | 2026-08-12 | 2026-08-13 | 2026-08-14 | Today | |
|---|---|---|---|---|---|
| Last | ¥147.00 | ¥149.00 | ¥146.00 | ¥145.00 | ¥151.00 |
| Volume | 192,300 | 75,700 | 163,300 | 68,500 | 65,600 |
| Change | +0.68% | +1.36% | -2.01% | -0.68% | +4.14% |
| Opening | ¥145.00 | ¥147.00 | ¥144.00 | ¥142.00 | ¥145.00 |
| High | ¥150.00 | ¥149.00 | ¥148.00 | ¥147.00 | ¥151.00 |
| Low | ¥142.00 | ¥144.00 | ¥141.00 | ¥141.00 | ¥145.00 |
Performance
| 1 day | +4.14% | ||
| 1 week | +3.42% | ||
| Current month | +5.59% | ||
| 1 month | +7.86% | ||
| 3 months | +2.72% | ||
| 6 months | -20.94% | ||
| Current year | -5.62% | ||
| 1 year | +2.72% | ||
| 3 years | -8.48% | ||
| 5 years | -9.58% | ||
| 10 years | -68.87% |
Volumes
marketsDaily volume
65,600
Estimated daily volume
65,600
Avg. Volume 20 sessions
78,786
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
11,896,686
Avg. Volume 20 sessions USD
74,532.74
Record volume 1
18,335,600
Record volume 2
15,300,900
Record volume 3
14,134,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,166,189,022
Market Cap (USD)
19,870,149
Net sales (JPY)
2,873,000,000
Net sales (USD)
18,030,174
Number of employees
53
Sales / Employee (JPY)
54,207,547
Sales / Employee (USD)
340,192
Free-Float
51.89 %
Free-Float capitalization (JPY)
3,295,659,808
Free-Float capitalization (USD)
20,682,673
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
146.6
Moving average 20 days
142.05
Moving average 50 days
137.24
Moving average 100 days
154.03
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
-5.93%
Price spread / (MMA50)
-9.11%
Price spread / (MMA100)
+2.01%
STIM
RSI 9 days
53.92
RSI 14 days
54.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.14% | +3.42% | +2.72% | -8.48% | 19.87M | |
| -1.82% | -8.57% | -29.32% | +719.54% | 106B | |
| -3.46% | -6.83% | -28.81% | -50.30% | 105B | |
| -2.81% | -4.57% | -15.63% | +22.98% | 53.14B | |
| -3.13% | +4.27% | -17.17% | -14.29% | 49.07B | |
| -1.91% | -3.16% | -26.52% | -19.64% | 39.5B | |
| -1.89% | -2.88% | -29.59% | +3.89% | 16.25B | |
| -0.41% | -2.04% | -29.51% | +10.28% | 14.77B | |
| +0.21% | +0.43% | +37.14% | +187.52% | 10.7B | |
| +0.77% | +7.25% | -50.78% | -29.23% | 9.86B | |
| Average | -1.02% | +0.77% | -18.75% | +82.23% | 40.38B | |
| Weighted average by Cap. | -2.36% | -0.95% | -24.41% | +179.19% |
Historical Quotes: Aplix Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
21960bdd0ef9acf8fb4.0s5SL0--wjlbLz37yQBHQzbwRFWuq3Pd7lcgClJnvkk.n_4kTCDvnWExRkTLjlo9emKoNmzP-gqKgy5BOAFT3QeagDVHFc6EdTBDaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 151.00 | 1,700 | 65,600 |
| 02:24:28 am | 150.00 | 100 | 63,900 |
| 02:21:44 am | 150.00 | 100 | 63,800 |
| 02:19:08 am | 150.00 | 100 | 63,700 |
| 02:15:17 am | 150.00 | 200 | 63,600 |
| 02:14:20 am | 150.00 | 100 | 63,400 |
| 02:14:20 am | 150.00 | 100 | 63,300 |
| 02:09:55 am | 151.00 | 100 | 63,200 |
| 02:09:49 am | 150.00 | 2,500 | 63,100 |
| 02:06:47 am | 150.00 | 200 | 60,600 |
Course Extremes
| 1 week | 141 |  | 151 |
| 1 month | 133 | | 151 |
| Current year | 121 | | 258 |
| 1 year | 121 | | 282 |
| 3 years | 98 | | 282 |
| 5 years | 98 | | 282 |
| 10 years | 98 | | 669 |
Monthly variations
Annual variations
| 2026 | -5.63% | ||
| 2025 | +11.11% | ||
| 2024 | -22.16% | ||
| 2023 | +44.53% | ||
| 2022 | -8.57% | ||
| 2021 | -37.78% | ||
| 2020 | -16.67% | ||
| 2019 | +74.19% | ||
| 2018 | -66.30% | ||
| 2017 | +0.22% | ||
| 2016 | -49.28% | ||
| 2015 | -38.23% | ||
| 2014 | -13.21% | ||
| 2013 | +390.70% | ||
| 2012 | -21.82% | ||
| 2011 | -62.96% | ||
| 2010 | +150.11% | ||
| 2009 | -40.85% | ||
| 2008 | -61.76% | ||
| 2007 | -67.99% | ||
| 2006 | -55.07% | ||
| 2005 | +121.21% | ||
| 2004 | -13.16% | ||
| 2003 | -1.30% |
- Stock Market
- Stocks
- 3727 Stock
- Quotes Aplix Corporation
Select your edition
All financial news and data tailored to specific country editions
