APPLE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 717,500 COP | +0.35% |
|
+1.27% | -5.18% |
| May. 17 | Sector Update: Tech Stocks Mixed in Late Afternoon Trading | MT |
| May. 17 | Sector Update: Tech | MT |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 2024-05-10 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 708520 $ | 724300 $ | 728000 $ | 715020 $ | 717500 $ |
| Volume | 44 | 27 | 235 | 80 | 33 |
| Change | -1.04% | +2.23% | +0.51% | -1.78% | +0.35% |
| Opening | 708,520.00 | 724,300.00 | 724,200.00 | 715,020.00 | 717,500.00 |
| High | 708,520.00 | 724,300.00 | 728,000.00 | 715,020.00 | 717,500.00 |
| Low | 708,520.00 | 724,300.00 | 724,200.00 | 715,020.00 | 717,500.00 |
Performance
| 1 day | +0.35% | ||
| 1 week | +1.27% | ||
| Current month | +6.14% | ||
| 1 month | +8.96% | ||
| 3 months | -0.35% | ||
| 6 months | -7.21% | ||
| Current year | -5.18% | ||
| 1 year | -7.57% | ||
| 3 years | +54.29% | ||
| 5 years | +344.53% | ||
| 10 years | +1,660.00% |
Volumes
marketsDaily volume
33
Avg. Volume 20 sessions
194
Avg. Volume 20 sessions COP
139 195 000.00
Avg. Volume 20 sessions USD
36 329.90
Record volume 1
14 140
Record volume 2
12 720
Record volume 3
12 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
2 931 949 945 470
Capitalization (USD)
2 931 949 945 470
Net sales (USD)
383 285 000 000
Number of employees
161 000
Sales / Employee (USD)
2 380 652
Free-Float
94.78 %
Free-Float capitalization (COP)
720 896 334
Free-Float capitalization (USD)
2 759 439 779 506
Average Daily Capital Traded
0%
Highs and lows
1 week
715 020.00
728 000.00
1 month
649 620.00731 140.00
Current year
620 000.00770 000.00
1 year
620 000.00808 840.00
3 years
454 400.00808 840.00
5 years
146 315.00808 840.00
10 years
40 490.00808 840.00
Indicators
Moving average 5 days
718 668.00
Moving average 20 days
689 443.00
Moving average 50 days
674 323.60
Moving average 100 days
705 630.60
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-3.91%
Price spread / (MMA50)
-6.02%
Price spread / (MMA100)
-1.65%
STIM
RSI 9 days
64.12
RSI 14 days
63.06
Sector Comparison - Phones & Smart Phones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +1.27% | -5.18% | -7.57% | 2,932B | ||
| +0.61% | +2.78% | +27.82% | +81.60% | 63.7B | ||
| -1.06% | -5.98% | -0.91% | +19.19% | 15.32B | ||
| +1.25% | -2.41% | -25.43% | -41.11% | 5.41B | ||
| +1.66% | +11.75% | +2.78% | +199.18% | 3.55B | ||
| +0.33% | +6.69% | +99.81% | - | 1.27B | ||
| 0.00% | -7.06% | +29.51% | -7.06% | 798M | ||
| +6.18% | +5.04% | +16.33% | +440.74% | 374M | ||
| -1.89% | +9.47% | +50.72% | -9.17% | 122M | ||
| -40.68% | -.--% | -50.00% | -5.41% | 115M | ||
| +1.54% | +10.00% | +13.79% | +24.53% | 90.66M | ||
| -0.61% | +2.93% | -2.09% | -21.59% | 86.55M | ||
| +0.15% | -0.59% | -11.94% | -19.16% | 64.24M | ||
| 0.00% | -10.59% | -22.84% | -78.77% | 57.09M | ||
| Average | -2.30% | +1.70% | +8.74% | +44.26% | ||
| Weighted average by Cap. | +0.35% | +1.22% | -4.43% | -5.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.18% | ||
| 2023 | +21.64% | ||
| 2022 | -11.65% | ||
| 2021 | +52.71% | ||
| 2020 | +93.20% | ||
| 2019 | +98.14% | ||
| 2018 | -7.06% | ||
| 2017 | +48.47% | ||
| 2016 | -4.61% | ||
| 2015 | +38.57% | ||
| 2014 | +139.51% | ||
| 2011 | +12.54% |
- Stock Market
- Equities
- AAPL Stock
- AAPL Stock
- Quotes Apple Inc.