|
Market Closed -
Swiss Exchange
11:35:20 2026-10-21 am EDT
|
After hours 04:05:23 pm | |||
| 272.60 USD | -0.11% |
|
267.56 | -1.85% |
Stock exchange
Swiss Exchange
APP 272.60 $
-0.11%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APP | 268.92USD | -1.30% | 562M $ | ||
CBOE
| APP | 267.98USD | -1.61% | 27.46M $ | |
|
Tradegate
| 6RV | 238.50EUR | -1.67% | 859K € | |
|
Boerse Muenchen
| 6RV | 238.75EUR | -1.47% | 225K € | |
|
London S.E.
| 0ADE | 269.63USD | +1.27% | 188K $ | |
|
Borsa Italiana
| 1APP | 242.50EUR | -2.94% | 89.72K € | |
|
Mexican S.E.
| APP * | 5,049.00MXN | +1.79% | 1.65M $ | |
|
Xetra
| 6RV | 241.80EUR | -1.41% | 43.04K € | |
|
Börse Stuttgart
| 6RV | 238.65EUR | -1.55% | 42K € | |
|
Deutsche Boerse AG
| 6RV | 239.20EUR | -3.26% | 15.07K € | |
|
Lima
| APPUS | 269.12USD | -3.45% | 0 $ | |
|
CBOE
| 0ADE | 463.25EUR | 0.00% | 0 € | |
|
CBOE
| 283.05EUR | 0.00% | 0 € | ||
|
Swiss Exchange
| APP | 272.60USD | -0.11% | 0 $ | |
|
Swiss Exchange
| APP | 224.90CHF | -0.09% | 0 CHF | |
|
Wiener Boerse
| APP | 244.75EUR | +3.01% | 0 € | |
| A1PP34 | 42.12BRL | -1.70% | 72.66K R$ | ||
| APPS | 8.400CAD | -1.75% | 1.1M $ | ||
|
Deutsche Boerse AG
| 6RV0 | 5.100EUR | -1.92% | 0 € | |
| APPL03 | 1.540THB | +2.67% | 1.18M ฿ |
Quotes 5-day view: AppLovin Corporation
Delayed Quote Swiss Exchange
| 2026-10-14 | 2026-10-15 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | $267.65 | $274.40 | $268.20 | $272.90 | $272.60 |
| Change | -2.67% | +2.52% | -2.26% | +1.75% | -0.11% |
Performance
| 1 week | +1.85% | ||
| Current month | -9.68% | ||
| 1 month | -15.18% | ||
| 3 months | -36.15% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
-
Net sales (USD)
5,480,717,000
Indicators
Moving average 5 days
270.79
Moving average 20 days
294.13
Moving average 50 days
321.6
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+7.90%
Price spread / (MMA50)
+17.98%
RSI 9 days
36.48
RSI 14 days
37.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.11% | 0.00% | - | - | - | |
| -0.04% | -0.22% | +2.87% | +61.70% | 3,949B | |
| +4.95% | +0.62% | +11.40% | +1,148.21% | 463B | |
| -1.51% | -1.23% | -53.13% | +24.40% | 398B | |
| +3.58% | -7.25% | +62.24% | +182.60% | 278B | |
| +3.52% | +5.76% | -12.55% | +68.37% | 261B | |
| +6.21% | -3.72% | +90.50% | +436.10% | 233B | |
| +2.46% | +9.59% | -18.53% | +41.67% | 155B | |
| +1.82% | -5.42% | +105.32% | +210.29% | 125B | |
| -0.65% | +6.12% | -28.56% | -52.74% | 99.92B | |
| Average | +2.22% | -3.96% | +17.73% | +235.62% | 605.39B | |
| Weighted average by Cap. | +0.89% | -3.45% | +6.40% | +164.82% |
Historical Quotes: AppLovin Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- APP Stock
- APP Stock
- Quotes AppLovin Corporation
Select your edition
All financial news and data tailored to specific country editions
