APROGEN BIOLOGICS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,565 KRW | -0.13% |
|
+5.03% | -46.03% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1518 ₩ | 1660 ₩ | 1603 ₩ | 1567 ₩ | 1565 ₩ |
| Volume | 260 277 | 5 072 144 | 964 410 | 195 606 | 160 348 |
| Change | +1.88% | +9.35% | -3.43% | -2.25% | -0.13% |
| Opening | 1,500.00 | 1,520.00 | 1,625.00 | 1,619.00 | 1,568.00 |
| High | 1,570.00 | 1,900.00 | 1,629.00 | 1,619.00 | 1,599.00 |
| Low | 1,496.00 | 1,514.00 | 1,560.00 | 1,526.00 | 1,562.00 |
Performance
| 1 day | -0.13% | ||
| 1 week | +5.03% | ||
| Current month | -17.63% | ||
| 1 month | -17.63% | ||
| 3 months | -17.63% | ||
| 6 months | -52.72% | ||
| Current year | -46.03% | ||
| 1 year | -58.38% | ||
| 3 years | -87.38% | ||
| 5 years | -93.74% | ||
| 10 years | -82.09% |
Volumes
marketsDaily volume
160 348
Avg. Volume 20 sessions
2 727 607
Avg. Volume 20 sessions KRW
4 268 704 955.00
Avg. Volume 20 sessions USD
3 103 348.50
Record volume 1
19 846 390
Record volume 2
18 162 870
Record volume 3
15 345 390
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (KRW)
102 835 226 960
Capitalization (USD)
74 761 210
Net sales (KRW)
87 363 627 710
Net sales (USD)
63 513 357
Number of employees
363
Sales / Employee (KRW)
240 671 151
Sales / Employee (USD)
174 968
Free-Float
93.37 %
Free-Float capitalization (KRW)
97 215 000 101
Free-Float capitalization (USD)
70 675 305
Average Daily Capital Traded
4.15%
Highs and lows
1 week
1 496.00
1 900.00
1 month
1 467.002 180.00
Current year
1 467.003 080.00
1 year
1 467.007 240.00
3 years
1 467.0014 000.00
5 years
1 467.0028 500.00
10 years
1 467.00100 400.00
Indicators
Moving average 5 days
1 582.60
Moving average 20 days
1 778.85
Moving average 50 days
1 801.54
Moving average 100 days
2 299.27
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+13.66%
Price spread / (MMA50)
+15.11%
Price spread / (MMA100)
+46.92%
STIM
RSI 9 days
38.77
RSI 14 days
40.31
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +5.03% | -46.03% | -58.38% | 74.76M | ||
| +1.19% | +0.99% | +25.83% | +87.91% | 661B | ||
| +2.28% | +2.36% | +27.00% | +58.78% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.34% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.93% | 332B | ||
| -4.58% | -4.08% | +3.00% | +7.22% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.63% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.03% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.99% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.33% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.43% | 144B | ||
| -0.43% | +4.99% | +1.64% | -10.40% | 122B | ||
| +0.34% | -8.34% | -12.59% | -33.66% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +15.03% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.70% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.03% | +1.06% | -0.13% | +0.39% | ||
| Weighted average by Cap. | +0.26% | +1.32% | +10.29% | +23.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -46.03% | ||
| 2023 | -42.35% | ||
| 2022 | -44.42% | ||
| 2021 | -31.18% | ||
| 2020 | -2.95% | ||
| 2019 | -43.19% | ||
| 2018 | -41.83% | ||
| 2017 | +4.73% | ||
| 2016 | +22.15% | ||
| 2015 | +290.85% | ||
| 2014 | -10.87% | ||
| 2013 | -41.99% | ||
| 2012 | -26.23% | ||
| 2011 | +15.59% | ||
| 2010 | -25.60% | ||
| 2009 | +28.21% | ||
| 2008 | -75.47% | ||
| 2007 | -54.83% | ||
| 2006 | +1.73% | ||
| 2005 | +132.21% | ||
| 2004 | -76.57% | ||
| 2003 | -29.33% | ||
| 2002 | -60.11% | ||
| 2001 | +185.71% | ||
| 2000 | +84.83% | ||
| 1999 | -34.07% | ||
| 1998 | +20.54% | ||
| 1997 | 0.00% | ||
| 1996 | 0.00% | ||
| 1995 | 0.00% | ||
| 1994 | +25.84% | ||
| 1993 | -21.24% | ||
| 1992 | -68.61% |
- Stock Market
- Equities
- A003060 Stock
- Quotes Aprogen Biologics Inc.
