Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.95 PLN | +11.32% | +2.79% | -21.33% |
Quotes 5-day view
Delayed Quote Warsaw S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|---|
Last | 2.87 zł | 2.6 zł | 2.65 zł | 2.95 zł |
Volume | 52 407 | 28 955 | 15 548 | 10 740 |
Change | -13.81% | -9.41% | +1.92% | +11.32% |
Opening | 3.24 | 2.87 | 2.61 | 2.70 |
High | 3.24 | 2.87 | 2.87 | 2.97 |
Low | 2.83 | 2.59 | 2.60 | 2.70 |
Performance
1 day | +11.32% | ||
1 week | +2.79% | ||
Current month | +11.32% | ||
1 month | -16.19% | ||
3 months | -23.77% | ||
6 months | -28.22% | ||
Current year | -21.33% | ||
1 year | -6.35% | ||
3 years | -24.94% | ||
5 years | +10.49% | ||
10 years | -9.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+11.32% | +2.79% | -21.33% | -6.35% | 20.69M | ||
+1.38% | 0.00% | +4.53% | +18.83% | 150B | ||
+1.31% | -0.48% | +18.99% | +37.02% | 130B | ||
+1.96% | -1.17% | +33.09% | +85.93% | 128B | ||
+0.12% | -3.05% | +9.46% | +27.11% | 60.91B | ||
+1.97% | -6.17% | +1.01% | +15.20% | 38.51B | ||
+0.88% | -0.55% | +93.59% | +522.77% | 34.82B | ||
-0.21% | -1.15% | +5.04% | -2.83% | 32.09B | ||
+1.48% | -2.17% | -11.73% | -1.64% | 31.4B | ||
-2.22% | +1.95% | +27.37% | +6.49% | 27.26B | ||
-2.40% | -2.56% | +1.32% | +11.12% | 26.85B | ||
+5.82% | +3.97% | +4.47% | +9.72% | 26.35B | ||
+1.45% | -5.08% | -20.45% | -8.50% | 23.71B | ||
-0.80% | +0.35% | -5.76% | -3.72% | 21.99B | ||
+1.86% | -6.78% | +15.49% | +39.02% | 20.39B | ||
+1.18% | +2.58% | +24.95% | +19.35% | 14.72B | ||
Average | +1.60% | -1.28% | +11.25% | +48.09% | ||
Weighted average by Cap. | +1.17% | -0.89% | +15.68% | +52.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:49:59 am | 2.95 | 75 | 10,740 |
10:49:59 am | 2.95 | 187 | 10,665 |
10:47:59 am | 2.95 | 262 | 10,478 |
10:45:59 am | 2.95 | 262 | 10,216 |
10:43:59 am | 2.95 | 262 | 9,954 |
10:42:00 am | 2.95 | 262 | 9,692 |
10:40:00 am | 2.95 | 262 | 9,430 |
10:38:00 am | 2.95 | 203 | 9,168 |
10:38:00 am | 2.94 | 59 | 8,965 |
10:36:00 am | 2.94 | 91 | 8,906 |
Monthly variations
Annual change
2024 | -21.33% | ||
2023 | +22.55% | ||
2022 | -2.24% | ||
2021 | +71.98% | ||
2020 | -9.00% | ||
2019 | -10.31% | ||
2018 | -24.92% | ||
2017 | -15.63% | ||
2016 | -13.51% | ||
2015 | +36.12% | ||
2014 | -3.55% | ||
2013 | -11.43% |
- Stock Market
- Equities
- APE Stock
- Quotes APS Energia SA