AQUILA HOLDINGS ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.92 NOK | -0.43% |
|
-2.75% | -2.13% |
| Apr. 25 | EARNINGS: LSL starts 2024 "strongly"; Focusrite maintains payout | AN |
| Apr. 25 | Commerzbank-Acquila Capital JV Gets EU Approval | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.94 kr | 0.934 kr | 0.918 kr | 0.924 kr | 0.92 kr |
| Volume | 11 061 | 50 857 | 124 158 | 151 819 | 9 000 |
| Change | -0.63% | -0.64% | -1.71% | +0.65% | -0.43% |
| Opening | 0.92 | 0.91 | 0.91 | 0.91 | 0.918 |
| High | 0.94 | 0.93 | 0.92 | 0.94 | 0.92 |
| Low | 0.92 | 0.90 | 0.91 | 0.91 | 0.918 |
Performance
| 1 day | -0.43% | ||
| 1 week | -2.75% | ||
| Current month | +2.00% | ||
| 1 month | +1.32% | ||
| 3 months | -8.00% | ||
| 6 months | -7.07% | ||
| Current year | -2.13% | ||
| 1 year | -14.42% | ||
| 3 years | -82.41% |
Volumes
marketsDaily volume
9 000
Estimated daily volume
77 541
Avg. Volume 20 sessions
201 057
Daily volume ratio
0.39
Avg. Volume 20 sessions NOK
184 972.44
Avg. Volume 20 sessions USD
16 779.40
Record volume 1
30 076 680
Record volume 2
15 557 160
Record volume 3
13 308 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
203 329 842
Capitalization (USD)
18 444 660
Net sales (NOK)
7 986 000
Net sales (USD)
724 434
Number of employees
2
Sales / Employee (NOK)
3 993 000
Sales / Employee (USD)
362 217
Free-Float
34.47 %
Free-Float capitalization (NOK)
76 572 685
Free-Float capitalization (USD)
6 946 138
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.90
0.94
1 month
0.890.99
Current year
0.871.20
1 year
0.871.20
3 years
0.876.80
5 years
0.87390.00
10 years
0.87390.00
Indicators
Moving average 5 days
0.93
Moving average 20 days
0.94
Moving average 50 days
0.93
Moving average 100 days
0.95
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
+3.17%
STIM
RSI 9 days
43.52
RSI 14 days
45.91
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -2.75% | -2.13% | -14.42% | 18.44M | ||
| -0.21% | +0.15% | -6.22% | +13.42% | 113B | ||
| +0.30% | +1.46% | +20.42% | +77.03% | 63.11B | ||
| +0.23% | +3.33% | +5.53% | +27.59% | 62.22B | ||
| +0.02% | +0.30% | +10.14% | +34.61% | 42.87B | ||
| +1.55% | -1.19% | +9.61% | +36.45% | 41.47B | ||
| +0.73% | +1.19% | +19.50% | +64.28% | 34.8B | ||
| -1.70% | +0.52% | +4.08% | -0.22% | 25.03B | ||
| +0.82% | -0.70% | -4.48% | +2.39% | 22.31B | ||
| +1.66% | -1.13% | +2.24% | +7.69% | 18.91B | ||
| +0.22% | +0.02% | -0.97% | +6.91% | 17.1B | ||
| +0.63% | +2.02% | +2.57% | +20.19% | 15.55B | ||
| +0.15% | +3.95% | -6.02% | -12.45% | 12.76B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.97% | -4.36% | +13.56% | +34.24% | 8.61B | ||
| +4.25% | +12.12% | +33.08% | +69.57% | 8.52B | ||
| Average | +0.62% | +1.25% | +6.31% | +22.96% | ||
| Weighted average by Cap. | +0.36% | +0.94% | +5.70% | +29.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ba.ItsTb4z4ZhxI_A6XfjizfMCddadY8nDwoyT8ouB1fCM.F495KO7VJ1N5lXzkLRXlMabZQs8zti-e-2DF-qc4M1pMkUI_9pFfJHqsQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:40:56 am | 0.92 | 405 | 9,000 |
| 03:40:53 am | 0.92 | 5,000 | 8,595 |
Monthly variations
Annual change
| 2024 | -1.70% | ||
| 2023 | -14.70% | ||
| 2022 | -16.77% | ||
| 2021 | -78.30% | ||
| 2020 | -51.20% | ||
| 2019 | -94.05% |
- Stock Market
- Equities
- CARBN Stock
- Quotes Aquila Holdings ASA
