Quotes Arafura Rare Earths Limited Deutsche Boerse AG
Stocks
REB
AU000000ARU5
Non-Gold Precious Metals & Minerals
|
Market Closed -
Deutsche Boerse AG
02:45:03 2026-08-26 pm EDT
|
5-day change | 1st Jan Change | ||
| 0.1310 EUR | +0.38% |
|
+4.05% | -12.67% |
| Aug. 03 | ASX Most Active Stocks | MT |
| Jul. 30 | Arafura Rare Earths Advances Northern Territory Project in June Quarter; Shares Up 4% | MT |
Stock exchange
Deutsche Boerse AG
REB 0.1310 €
+0.38%
10.61K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARU | 0.2075AUD | -1.19% | 688K $ | ||
OTC Markets
| ARAFF | 0.1500USD | -2.72% | 203K $ | |
|
Tradegate
| REB | 0.1298EUR | -2.48% | 42.37K € | |
|
Deutsche Boerse AG
| REB | 0.1310EUR | +0.38% | 10.61K € | |
|
Börse Stuttgart
| REB | 0.1278EUR | -2.14% | 9.97K € | |
|
Boerse Muenchen
| REB | 0.1255EUR | -5.43% | 2.97K € | |
|
BOERSE DUESSELDORF
| REB | 0.1376EUR | -0.43% | 275.2 € |
Quotes 5-day view: Arafura Rare Earths Limited
Delayed Quote Deutsche Boerse AG
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | €0.1301 | €0.1314 | €0.1345 | €0.1305 | €0.1270 |
| Volume | 104,954 | 192,046 | 56,000 | 84,088 | 76,000 |
| Change | +3.34% | +1.00% | +2.36% | -2.97% | -2.68% |
| Opening | €0.1300 | €0.1286 | €0.1314 | €0.1301 | €0.1301 |
| High | €0.1356 | €0.1326 | €0.1361 | €0.1333 | €0.1310 |
| Low | €0.1300 | €0.1274 | €0.1313 | €0.1301 | €0.1270 |
Performance
| 1 day | +0.38% | ||
| 1 week | +4.05% | ||
| Current month | +15.93% | ||
| 1 month | +6.42% | ||
| 3 months | -22.90% | ||
| 6 months | -7.75% | ||
| Current year | -12.67% | ||
| 1 year | +27.31% | ||
| 3 years | -12.67% | ||
| 5 years | +38.04% | ||
| 10 years | +219.51% |
Volumes
marketsDaily volume
81,000
Estimated daily volume
81,000
Avg. Volume 20 sessions
171,727
Daily volume ratio
0.47
Avg. Volume 20 sessions
22,496.24
Avg. Volume 20 sessions USD
26,220.26
Record volume 1
4,498,816
Record volume 2
4,186,747
Record volume 3
3,278,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,272,546,385
Market Cap (USD)
912,023,497
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
92.21 %
Free-Float capitalization (EUR)
900,152,088
Free-Float capitalization (USD)
645,131,576
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.1315
Moving average 20 days
0.1255
Moving average 50 days
0.1356
Moving average 100 days
0.1613
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-4.20%
Price spread / (MMA50)
+3.51%
Price spread / (MMA100)
+23.13%
STIM
RSI 9 days
51.49
RSI 14 days
49.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.38% | +4.05% | +27.31% | -12.67% | 912M | |
| -1.41% | -5.25% | -24.37% | +85.09% | 21.43B | |
| +1.85% | -0.21% | +10.44% | +133.74% | 11.95B | |
| -1.43% | +4.64% | -15.07% | +202.29% | 10.72B | |
| -2.28% | -5.54% | -10.51% | +104.77% | 5.82B | |
| -2.52% | +4.59% | +20.66% | +86.04% | 4.75B | |
| -6.41% | +38.25% | -65.13% | -63.26% | 2.45B | |
| -0.91% | -5.94% | -11.11% | -14.19% | 1.9B | |
| +5.81% | +8.39% | - | - | 1.1B | |
| -1.19% | 0.00% | +10.81% | -14.58% | 912M | |
| Average | -0.92% | +4.97% | -6.33% | +56.36% | 6.19B | |
| Weighted average by Cap. | -0.98% | +1.76% | -10.98% | +105.21% |
Historical Quotes: Arafura Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e7ab6693010.iyKvpfOePS7pm8OGoPQD49hF701B9bJssM-5w36tWBw.x0X4lqbbR3G2xKL89bdNsYspmQMArYcKx6vRojP-LWvNT9rXtPtnfp7M8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:45:03 pm | 0.1310 | 5,000 | 81,000 |
| 04:13:47 am | 0.1310 | 5,000 | 76,000 |
| 03:17:09 am | 0.1300 | 15,000 | 71,000 |
| 02:03:19 am | 0.1300 | 15,000 | 56,000 |
| 02:02:53 am | 0.1301 | 20,000 | 41,000 |
Price Extremes
| 1 week | 0.13 |  | 0.14 |
| 1 month | 0.11 | | 0.14 |
| Current year | 0.11 | | 0.24 |
| 1 year | 0.1 | | 0.3 |
| 3 years | 0.06 | | 0.3 |
| 5 years | 0.06 | | 0.44 |
| 10 years | 0.03 | | 0.44 |
Monthly variations
Annual variations
| 2026 | -15.33% | ||
| 2025 | +123.88% | ||
| 2024 | -34.95% | ||
| 2023 | -63.99% | ||
| 2022 | +120.34% | ||
| 2021 | +62.45% | ||
| 2020 | +36.35% | ||
| 2019 | +109.29% | ||
| 2018 | -56.92% | ||
| 2017 | +25.00% | ||
| 2016 | +52.94% | ||
| 2015 | +6.25% | ||
| 2014 | -41.82% | ||
| 2013 | -60.14% | ||
| 2012 | -51.41% | ||
| 2011 | -75.50% | ||
| 2010 | +158.71% | ||
| 2009 | +178.26% | ||
| 2008 | -71.25% | ||
| 2007 | +19.15% | ||
| 2006 | +147.37% | ||
| 2005 | +4.97% |
- Stock Market
- Stocks
- ARU Stock
- REB Stock
- Quotes Arafura Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
