Quotes Arafura Rare Earths Limited Deutsche Boerse AG
Stocks
REB
AU000000ARU5
Non-Gold Precious Metals & Minerals
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1410 EUR | -3.42% |
|
-7.75% | -8.00% |
| Jun. 29 | Arafura Rare Earths Signs Binding Term Sheet With Indian Firm for Offtake of Rare Earth Magnet Feed | MT |
| Jun. 23 | ASX Biggest Losers | MT |
Quotes 5-day view: Arafura Rare Earths Limited
Delayed Quote Deutsche Boerse AG
| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | €0.1544 | €0.1596 | €0.1490 | €0.1460 | €0.1380 |
| Volume | 14,954 | 18,555 | 26,953 | 94,500 | 126,000 |
| Change | +3.21% | +3.37% | -6.64% | -2.01% | -3.42% |
| Opening | €0.1496 | €0.1523 | €0.1512 | €0.1460 | €0.1420 |
| High | €0.1558 | €0.1596 | €0.1512 | €0.1495 | €0.1454 |
| Low | €0.1490 | €0.1523 | €0.1490 | €0.1460 | €0.1380 |
Performance
| 1 day | -3.42% | ||
| 1 week | -7.75% | ||
| Current month | -7.94% | ||
| 1 month | -15.02% | ||
| 3 months | -24.09% | ||
| 6 months | -18.82% | ||
| Current year | -8.00% | ||
| 1 year | +31.55% | ||
| 3 years | -33.01% | ||
| 5 years | +68.50% | ||
| 10 years | +318.18% |
Volumes
marketsDaily volume
126,000
Estimated daily volume
135,545
Avg. Volume 20 sessions
59,160
Daily volume ratio
2.29
Avg. Volume 20 sessions
8,341.56
Avg. Volume 20 sessions USD
9,530.82
Record volume 1
4,498,816
Record volume 2
4,186,747
Record volume 3
3,278,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,126,950,718
Market Cap (USD)
778,980,243
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
92.21 %
Free-Float capitalization (EUR)
1,034,019,244
Free-Float capitalization (USD)
714,743,377
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.1525
Moving average 20 days
0.1554
Moving average 50 days
0.1784
Moving average 100 days
0.1719
Price spread / (MMA5)
+8.16%
Price spread / (MMA20)
+10.21%
Price spread / (MMA50)
+26.52%
Price spread / (MMA100)
+21.91%
STIM
RSI 9 days
42.17
RSI 14 days
41.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.42% | -7.75% | +31.55% | -33.01% | 779M | |
| -3.01% | -4.22% | +88.45% | +82.62% | 25.24B | |
| +1.01% | -5.43% | +109.83% | +140.90% | 11.8B | |
| +3.98% | -3.61% | +67.75% | +107.21% | 8.99B | |
| -5.45% | -17.80% | +91.32% | +82.75% | 6.68B | |
| +2.76% | -8.38% | +86.03% | - | 4.06B | |
| -6.50% | -12.71% | -71.15% | -45.62% | 3.42B | |
| -7.55% | -11.27% | +18.58% | +4.21% | 2.39B | |
| +5.83% | -12.61% | +77.03% | +378.10% | 838M | |
| -2.39% | -8.91% | +82.59% | - | 814M | |
| Average | -1.44% | -13.14% | +58.20% | +89.65% | 6.5B | |
| Weighted average by Cap. | -1.41% | -9.28% | +77.74% | +89.95% |
Historical Quotes: Arafura Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7e204a.JQvP-HsmClxW8VVteq8Va3Dxm4iA_ZC47hgLRAqd41I.YU2Evi1MTRkRgh5fO-s4ISGy48bUqfWKu0A9FkXshDMUSKqNNkxsamDCPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:52:38 am | 0.1381 | 25,000 | 126,000 |
| 06:52:00 am | 0.1400 | 25,000 | 101,000 |
| 06:23:56 am | 0.1420 | 55,000 | 76,000 |
| 05:40:49 am | 0.1421 | 20,000 | 21,000 |
Course Extremes
| 1 week | 0.14 |  | 0.16 |
| 1 month | 0.14 | | 0.17 |
| Current year | 0.13 | | 0.24 |
| 1 year | 0.1 | | 0.3 |
| 3 years | 0.06 | | 0.3 |
| 5 years | 0.06 | | 0.44 |
| 10 years | 0.03 | | 0.44 |
Monthly variations
Annual variations
| 2026 | -2.67% | ||
| 2025 | +123.88% | ||
| 2024 | -34.95% | ||
| 2023 | -63.99% | ||
| 2022 | +120.34% | ||
| 2021 | +62.45% | ||
| 2020 | +36.35% | ||
| 2019 | +109.29% | ||
| 2018 | -56.92% | ||
| 2017 | +25.00% | ||
| 2016 | +52.94% | ||
| 2015 | +6.25% | ||
| 2014 | -41.82% | ||
| 2013 | -60.14% | ||
| 2012 | -51.41% | ||
| 2011 | -75.50% | ||
| 2010 | +158.71% | ||
| 2009 | +178.26% | ||
| 2008 | -71.25% | ||
| 2007 | +19.15% | ||
| 2006 | +147.37% | ||
| 2005 | +4.97% |
- Stock Market
- Stocks
- ARU Stock
- REB Stock
- Quotes Arafura Rare Earths Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
