Quotes Arafura Rare Earths Limited Deutsche Boerse AG
Stocks
REB
AU000000ARU5
Non-Gold Precious Metals & Minerals
|
Market Closed -
Deutsche Boerse AG
02:19:00 2026-09-18 pm EDT
|
5-day change | 1st Jan Change | ||
| 0.1200 EUR | +14.07% |
|
+2.56% | -20.00% |
| Sep. 17 | Arafura Rare Earths Unit Extends Offtake Deal with Wind Turbine Equipment Maker; Shares Up 7% | MT |
| Sep. 16 | Arafura Rare Earths Non-Executive Chair Mark Southey to Resign | MT |
Stock exchange
Deutsche Boerse AG
REB 0.1200 €
+14.07%
59.37K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARU | 0.1900AUD | +11.76% | 25.01M $ | ||
Tradegate
| REB | 0.1187EUR | +12.19% | 82.97K € | |
|
Börse Stuttgart
| REB | 0.1170EUR | +11.22% | 76.09K € | |
|
Deutsche Boerse AG
| REB | 0.1200EUR | +14.07% | 59.37K € | |
|
Boerse Muenchen
| REB | 0.1200EUR | +15.16% | 27.93K € | |
|
OTC Markets
| ARAFF | 0.1270USD | +3.67% | 24.78K $ | |
|
BOERSE DUESSELDORF
| REB | 0.1316EUR | -1.79% | 1.97K € |
Quotes 5-day view: Arafura Rare Earths Limited
Delayed Quote Deutsche Boerse AG
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | €0.1113 | €0.1088 | €0.1021 | €0.1052 | €0.1200 |
| Volume | 114,000 | 123,000 | 400,000 | 150,000 | 494,777 |
| Change | -4.87% | -2.25% | -6.16% | +3.04% | +14.07% |
| Opening | €0.1101 | €0.1077 | €0.1055 | €0.1019 | €0.1175 |
| High | €0.1114 | €0.1088 | €0.1065 | €0.1064 | €0.1200 |
| Low | €0.1101 | €0.1071 | €0.1021 | €0.1019 | €0.1134 |
Performance
| 1 day | +14.07% | ||
| 1 week | +2.56% | ||
| Current month | -4.76% | ||
| 1 month | -9.30% | ||
| 3 months | -25.00% | ||
| 6 months | -27.58% | ||
| Current year | -20.00% | ||
| 1 year | +18.93% | ||
| 3 years | -23.08% | ||
| 5 years | +30.29% | ||
| 10 years | +172.73% |
Volumes
marketsDaily volume
494,777
Estimated daily volume
494,777
Avg. Volume 20 sessions
171,440
Daily volume ratio
2.89
Avg. Volume 20 sessions
20,572.8
Avg. Volume 20 sessions USD
23,629.92
Record volume 1
4,498,816
Record volume 2
4,186,747
Record volume 3
3,278,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,153,773,677
Market Cap (USD)
820,198,818
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
45
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
87.47%
Free-Float capitalization (EUR)
890,013,802
Free-Float capitalization (USD)
632,696,241
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.1095
Moving average 20 days
0.1218
Moving average 50 days
0.1248
Moving average 100 days
0.1475
Price spread / (MMA5)
-8.75%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+22.92%
RSI 9 days
32.7
RSI 14 days
36.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +14.07% | +2.56% | +18.93% | -23.08% | 820M | |
| +0.35% | -1.65% | -23.37% | +64.11% | 19.88B | |
| +4.97% | -0.14% | -1.78% | +96.58% | 10.27B | |
| -4.29% | -6.43% | -34.48% | +126.88% | 8.42B | |
| +1.03% | +2.67% | -2.00% | +87.79% | 5.63B | |
| -1.66% | -1.22% | -6.28% | +50.54% | 3.77B | |
| +5.79% | +30.52% | -61.75% | -62.60% | 2.5B | |
| +2.73% | +3.28% | -9.45% | -24.12% | 1.93B | |
| +11.76% | +2.70% | +5.56% | -26.92% | 820M | |
| +13.65% | +16.57% | +11.17% | - | 813M | |
| Average | +5.97% | +5.47% | -10.35% | +32.13% | 5.49B | |
| Weighted average by Cap. | +2.78% | +0.77% | -17.35% | +69.86% |
Historical Quotes: Arafura Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c0c4a347c1e351d7.D5OK_oOpL56U8pgn7kxbKxkPMWzdgP-Lr9SCQx9DuXU.IvfoidrEXdDwtssRmyZsEk04BByb7c_ix-P7dngRjy98q-KZ6M13qNq9yQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:19:00 pm | 0.1200 | 2,000 | 494,777 |
| 10:25:48 am | 0.1181 | 20,000 | 492,777 |
| 08:39:25 am | 0.1200 | 50,000 | 472,777 |
| 08:27:36 am | 0.1198 | 50,000 | 422,777 |
| 08:13:01 am | 0.1195 | 3,000 | 372,777 |
| 07:39:49 am | 0.1181 | 50,000 | 369,777 |
| 07:32:15 am | 0.1180 | 20,000 | 319,777 |
| 07:32:08 am | 0.1179 | 70,000 | 299,777 |
| 07:24:01 am | 0.1179 | 70,000 | 229,777 |
Price Extremes
| 1 week | 0.1 |  | 0.12 |
| 1 month | 0.1 | | 0.14 |
| Current year | 0.1 | | 0.24 |
| 1 year | 0.1 | | 0.3 |
| 3 years | 0.06 | | 0.3 |
| 5 years | 0.06 | | 0.44 |
| 10 years | 0.03 | | 0.44 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | +123.88% | ||
| 2024 | -34.95% | ||
| 2023 | -63.99% | ||
| 2022 | +120.34% | ||
| 2021 | +62.45% | ||
| 2020 | +36.35% | ||
| 2019 | +109.29% | ||
| 2018 | -56.92% | ||
| 2017 | +25.00% | ||
| 2016 | +52.94% | ||
| 2015 | +6.25% | ||
| 2014 | -41.82% | ||
| 2013 | -60.14% | ||
| 2012 | -51.41% | ||
| 2011 | -75.50% | ||
| 2010 | +158.71% | ||
| 2009 | +178.26% | ||
| 2008 | -71.25% | ||
| 2007 | +19.15% | ||
| 2006 | +147.37% | ||
| 2005 | +4.97% |
- Stock Market
- Stocks
- ARU Stock
- REB Stock
- Quotes Arafura Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
