Quotes Arafura Rare Earths Limited Deutsche Boerse AG
Stocks
REB
AU000000ARU5
Non-Gold Precious Metals & Minerals
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1110 EUR | -4.48% |
|
-10.48% | -25.40% |
| Jul. 16 | US, Australia to invest $2 billion in critical minerals, advance Alcoa gallium project (October 21) | RE |
| Jul. 16 | ASX Most Active Stocks | MT |
Quotes 5-day view: Arafura Rare Earths Limited
Delayed Quote Deutsche Boerse AG
| 2026-07-27 | 2026-07-28 | 2026-07-29 | Today | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | €0.1236 | €0.1180 | €0.1162 | €0.1119 | €0.1119 |
| Volume | 13,102 | 41,000 | 122,000 | 50,000 | 50,000 |
| Change | +0.41% | -4.53% | -1.53% | -3.70% | -4.48% |
| Opening | €0.1210 | €0.1180 | €0.1165 | €0.1100 | €0.1100 |
| High | €0.1239 | €0.1200 | €0.1195 | €0.1138 | €0.1138 |
| Low | €0.1209 | €0.1153 | €0.1150 | €0.1090 | €0.1090 |
Performance
| 1 day | -4.48% | ||
| 1 week | -10.48% | ||
| Current month | -25.35% | ||
| 1 month | -25.35% | ||
| 3 months | -48.90% | ||
| 6 months | -18.26% | ||
| Current year | -25.40% | ||
| 1 year | +6.88% | ||
| 3 years | -37.13% | ||
| 5 years | +33.69% | ||
| 10 years | +143.26% |
Volumes
marketsDaily volume
50,000
Estimated daily volume
50,848
Avg. Volume 20 sessions
142,235
Daily volume ratio
0.36
Avg. Volume 20 sessions
15,788.09
Avg. Volume 20 sessions USD
18,204.93
Record volume 1
4,498,816
Record volume 2
4,186,747
Record volume 3
3,278,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,139,673,767
Market Cap (USD)
798,874,083
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
92.21 %
Free-Float capitalization (EUR)
806,162,928
Free-Float capitalization (USD)
565,093,879
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.1212
Moving average 20 days
0.1366
Moving average 50 days
0.153
Moving average 100 days
0.1696
Price spread / (MMA5)
+9.19%
Price spread / (MMA20)
+23.06%
Price spread / (MMA50)
+37.84%
Price spread / (MMA100)
+52.79%
STIM
RSI 9 days
27.38
RSI 14 days
31.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.48% | -10.48% | +6.88% | -37.13% | 799M | |
| -0.51% | +0.08% | -0.71% | +61.44% | 21.01B | |
| -2.06% | -10.21% | +27.75% | +110.52% | 9.83B | |
| +8.62% | -6.92% | -31.70% | +74.26% | 6.78B | |
| -2.29% | -4.47% | -16.54% | +61.41% | 5.32B | |
| +10.90% | -3.30% | +31.30% | +44.81% | 3.2B | |
| -7.47% | -20.00% | -56.44% | -58.53% | 2.61B | |
| -0.93% | +6.91% | -1.97% | -12.00% | 1.99B | |
| -4.35% | -6.13% | +53.04% | - | 714M | |
| +4.82% | -4.92% | +157.78% | +718.82% | 584M | |
| Average | +0.23% | -7.63% | +16.94% | +107.07% | 5.28B | |
| Weighted average by Cap. | +0.47% | -5.67% | +0.74% | +68.38% |
Historical Quotes: Arafura Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3aed412abfb276c3.T0Ioc9zveBzXvJkE9HBz-AQOwGIud-_VmtFiWoNKXh8.BwFJKY6_NHeh1M1cpiJLl0B67VtgTpmE0KJPCdkOODIdc1pArtg8TbaL-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:05:42 pm | 0.1119 | 10,000 | 50,000 |
| 08:07:59 am | 0.1138 | 15,000 | 40,000 |
Course Extremes
| 1 week | 0.11 |  | 0.12 |
| 1 month | 0.11 | | 0.16 |
| Current year | 0.11 | | 0.24 |
| 1 year | 0.1 | | 0.3 |
| 3 years | 0.06 | | 0.3 |
| 5 years | 0.06 | | 0.44 |
| 10 years | 0.03 | | 0.44 |
Monthly variations
Annual variations
| 2026 | -25.40% | ||
| 2025 | +123.88% | ||
| 2024 | -34.95% | ||
| 2023 | -63.99% | ||
| 2022 | +120.34% | ||
| 2021 | +62.45% | ||
| 2020 | +36.35% | ||
| 2019 | +109.29% | ||
| 2018 | -56.92% | ||
| 2017 | +25.00% | ||
| 2016 | +52.94% | ||
| 2015 | +6.25% | ||
| 2014 | -41.82% | ||
| 2013 | -60.14% | ||
| 2012 | -51.41% | ||
| 2011 | -75.50% | ||
| 2010 | +158.71% | ||
| 2009 | +178.26% | ||
| 2008 | -71.25% | ||
| 2007 | +19.15% | ||
| 2006 | +147.37% | ||
| 2005 | +4.97% |
- Stock Market
- Stocks
- ARU Stock
- REB Stock
- Quotes Arafura Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
