Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Arista Networks, Inc.    ANET

ARISTA NETWORKS, INC.

(ANET)
  Report
Delayed Quote. Delayed Nyse - 11/25 04:10:00 pm
270.55 USD   -0.65%
11/03Dow Logs Biggest One-Day Gain Since July
DJ
11/03Dow Logs Biggest One-Day Gain Since July
DJ
11/03Technology Shares Move Higher Amid Election Fervor -- Tech Roundup
DJ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 25/11 16:10:00
11/19/2020 11/20/2020 11/23/2020 11/24/2020 11/25/2020 Date
272.87(c) 268.5(c) 268.46(c) 272.31(c) 270.55(c) Last
+0.31% -1.60% -0.01% +1.43% -0.65% Change
392 025 517 517 484 775 526 513 317 845 Volume
271.88 273 266.97 270.46 273.2 Open
273.07 274.1 270.95 273.19 274.72 High
269.06 268.23 265.01 268.44 270.01 Low
Capitalization
Number of securities 75 661 464
Capitalization (USD) 20 603 373 262
Volumes Nyse
Session volume 317 845
Avg. Volume 20 sessions 1 006 637
Volume ratio 0.32
Session exchange 85 992 965$
Avg. Exchange 20 sessions 272 345 722$
Swapped fund session 0.42%
Price-change End-of-day data
5-day price change -0.54%
Change as of January 1 +33.01%
1-year price change +36.70%
10-year price change N/A
Extremes Nyse
10-year High (04/17/2019) 331.27
10-year Low (02/09/2016) 52.51
Indicators Nyse
STIM
RSI 14 days 69.26
MA20 254.35
MA50 228.73
MA100 227.03
MA20 / Price 5.99%
MA50 / Price 15.46%
MA100 / Price 16.09%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 270.55 -
04:00:01 pm 270.55 31147
04:00:00 pm 270.66 100
03:59:59 pm 270.43 124
03:59:59 pm 270.66 100
03:59:59 pm 270.43 100
03:59:59 pm 270.43 100
03:59:59 pm 270.47 100
03:59:59 pm 270.45 100
03:59:59 pm 270.47 100
03:59:59 pm 270.43 100
03:59:59 pm 270.47 100
03:59:59 pm 270.43 100
03:59:59 pm 270.47 100
03:59:59 pm 270.45 100
03:59:54 pm 270.49 100
03:59:51 pm 270.68 100
03:59:51 pm 270.68 100
03:59:50 pm 270.555 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 14:30 21:00
Tuesday 14:30 21:00
Wednesday 14:30 21:00
Thursday 14:30 21:00
Friday 14:30 21:00
Intraday chart for ARISTA NETWORKS, INC.
Daily chart ARISTA NETWORKS, INC.
Duration : Period :
Arista Networks, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart