|
Market Closed -
NYSE
04:00:03 2026-09-30 pm EDT
|
5-day change | 1st Jan Change | ||
| 203.59 USD | +0.36% |
|
+0.06% | +55.38% |
| Sep. 30 | Bernstein Initiates Arista Networks at Outperform With $250 Price Target | MT |
| Sep. 22 | Arista Networks Insider Sold Shares Worth $59,686,334, According to a Recent SEC Filing | MT |
Stock exchange
NYSE
ANET 203.59 $
+0.36%
997M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ANET | 203.59USD | +0.36% | 997M $ | ||
CBOE
| ANET | 203.66USD | +0.38% | 22.83M $ | |
|
London S.E.
| 0HHR | 204.15USD | -0.72% | 404K $ | |
|
Tradegate
| 1170 | 182.50EUR | +1.49% | 198K € | |
|
Mexican S.E.
| ANET * | 3,690.00MXN | +0.07% | 3.54M $ | |
|
Boerse Muenchen
| 1170 | 181.68EUR | +0.88% | 27.07K € | |
|
Xetra
| 1170 | 182.06EUR | +1.00% | 21.3K € | |
|
Börse Stuttgart
| 1170 | 182.52EUR | +1.35% | 5.48K € | |
|
Borsa Italiana
| 1ANET | 178.84EUR | -0.80% | 3.93K € | |
|
Deutsche Boerse AG
| 1170 | 180.68EUR | -0.18% | 0 € | |
|
Wiener Boerse
| ARIS | 180.26EUR | +0.90% | 0 € | |
|
Swiss Exchange
| ANET | 203.70USD | -1.02% | 0 $ | |
|
Swiss Exchange
| ANET | 170.06CHF | -0.29% | 0 CHF | |
|
Lima
| ANETUS | 204.92USD | +0.95% | 0 $ | |
|
CBOE
| 0HHR | 168.44EUR | -.--% | 0 € | |
|
CBOE
| 168.44EUR | -.--% | 0 € | ||
| A1NE34 | 263.90BRL | +0.35% | 90.78K R$ | ||
| ANET | 36.46CAD | +0.47% | 366K $ | ||
|
Deutsche Boerse AG
| 1171 | 22.20EUR | +0.91% | 0 € | |
| ANET23 | 3.820THB | -.--% | 1.07M ฿ | ||
| ANET80 | 6.900THB | -1.43% | 646K ฿ | ||
| ANET | 11,360.00ARS | +1.07% | 127M $ | ||
|
Buenos Aires S.E.
| ANETD | 7.400USD | +1.51% | 24.39K $ |
Quotes 5-day view: Arista Networks, Inc.
Delayed Quote NYSE
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | $205.70 | $206.55 | $204.92 | $202.86 | $203.59 |
| Volume | 3,559,067 | 4,378,450 | 3,480,803 | 4,554,418 | 4,899,007 |
| Change | +1.10% | +0.41% | -0.79% | -1.01% | +0.36% |
| Opening | $199.91 | $208.86 | $205.59 | $207.10 | $204.24 |
| High | $206.54 | $212.00 | $208.35 | $207.48 | $207.43 |
| Low | $198.76 | $205.53 | $203.52 | $201.35 | $203.09 |
Performance
| 1 day | +1.93% | ||
| 1 week | +0.06% | ||
| 1 month | +4.04% | ||
| 3 months | +19.84% | ||
| 6 months | +65.82% | ||
| Current year | +55.38% | ||
| 1 year | +39.72% | ||
| 3 years | +342.76% | ||
| 5 years | +847.92% | ||
| 10 years | +3,728.68% |
Volumes
marketsDaily volume
4,899,007
Estimated daily volume
4,899,007
Avg. Volume 20 sessions
4,907,608
Daily volume ratio
1
Avg. Volume 20 sessions USD
999,139,912.72
Record volume 1
178,591,840
Record volume 2
167,853,920
Record volume 3
142,250,736
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
256,772,726,086
Net sales (USD)
9,005,700,000
Number of employees
5,115
Sales / Employee (USD)
1,760,645
Free-Float
82.75%
Free-Float capitalization (USD)
212,488,026,565
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
204.72
Moving average 20 days
197.41
Moving average 50 days
191.63
Moving average 100 days
176.99
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-5.87%
Price spread / (MMA100)
-13.07%
STIM
RSI 9 days
55.54
RSI 14 days
55.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | +0.06% | +39.72% | +342.76% | 257B | |
| +0.65% | +1.13% | +57.31% | +100.20% | 424B | |
| -0.38% | -7.59% | -11.83% | +195.43% | 172B | |
| -0.56% | -12.36% | +100.27% | +877.39% | 142B | |
| -0.23% | +3.66% | +496.93% | +2,049.76% | 87.12B | |
| -0.03% | -3.14% | -2.48% | +63.82% | 73.81B | |
| +0.43% | +0.29% | +121.96% | +159.22% | 57.35B | |
| -1.17% | -0.26% | +16.50% | +172.66% | 55.32B | |
| -0.87% | -1.15% | +141.52% | +644.44% | 49.89B | |
| +1.09% | -1.96% | +2.98% | -3.96% | 44.35B | |
| Average | +0.01% | -2.61% | +96.29% | +460.17% | 136.29B | |
| Weighted average by Cap. | +0.37% | -2.12% | +76.97% | +383.39% |
Historical Quotes: Arista Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
58278f9da13c.Cz0GQOux29vQgaNPkhdCi4vBLuaz5tNoodBpBMSSohM.PwxZE47Vt5ae25Iiq1Ys1N6ER6rrh5ge9OgFYIjel2ZudEt2n-KpqbbozA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 pm | 203.59 | 1,218,255 | 3,345,411 |
| 04:00:00 pm | 203.70 | 100 | 2,127,156 |
| 04:00:00 pm | 203.70 | 362 | 2,127,056 |
| 04:00:00 pm | 203.70 | 300 | 2,126,694 |
| 03:59:59 pm | 203.64 | 200 | 2,126,394 |
| 03:59:59 pm | 203.64 | 197 | 2,126,194 |
| 03:59:59 pm | 203.70 | 100 | 2,125,997 |
| 03:59:59 pm | 203.68 | 100 | 2,125,897 |
| 03:59:59 pm | 203.65 | 300 | 2,125,797 |
| 03:59:59 pm | 203.64 | 300 | 2,125,497 |
Price Extremes
| 1 week | 201.35 |  | 212 |
| 1 month | 181.27 | | 212 |
| Current year | 115.42 | | 214.89 |
| 1 year | 114.52 | | 214.89 |
| 3 years | 42.06 | | 214.89 |
| 5 years | 21.35 | | 214.89 |
| 10 years | 4.93 | | 214.89 |
Monthly variations
Annual variations
| 2026 | +55.38% | ||
| 2025 | +18.55% | ||
| 2024 | +87.73% | ||
| 2023 | +94.07% | ||
| 2022 | -15.58% | ||
| 2021 | +97.89% | ||
| 2020 | +42.86% | ||
| 2019 | -3.46% | ||
| 2018 | -10.56% | ||
| 2017 | +143.44% | ||
| 2016 | +24.32% | ||
| 2015 | +28.11% | ||
| 2014 | +10.47% |
- Stock Market
- Stocks
- ANET Stock
- Quotes Arista Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
