Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United States
  4. Nyse
  5. Arista Networks, Inc.
  6. Quotes
  7. 5 day view
    ANET   US0404131064

ARISTA NETWORKS, INC.

(ANET)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 22/06 09:22:58
bid / middle / ask theor. Change* Change Volume
362.15 / 366.83 / 371.51 -0.72% -0.72% 9 993
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 21/06 16:10:00
06/15/2021 06/16/2021 06/17/2021 06/18/2021 06/21/2021 Date
361.74(c) 367.86(c) 370.04(c) 362.91(c) 369.5(c) Last
-0.87% +1.69% +0.59% -1.93% +1.82% Change
294 186 419 096 699 735 1 158 544 426 986 Volume
365.64 362.75 368.21 367.72 365.76 Open
365.82 368.48 374.49 369.66 373.5 High
360.57 360.42 367.71 361.66 362.91 Low
Capitalization
Number of securities 76 321 800
Capitalization (USD) 27 697 944 438
Volumes Nyse
Session volume 426 986
Avg. Volume 20 sessions 456 785
Volume ratio 0.93
Session exchange 157 771 327$
Avg. Exchange 20 sessions 168 782 076$
Swapped fund session 0.56%
Price-change End-of-day data
5-day price change +1.26%
Change as of January 1 +27.16%
1-year price change +69.49%
10-year price change N/A
Extremes Nyse
10-year High (06/17/2021) 374.49
10-year Low (02/09/2016) 52.51
Indicators Nyse
STIM
RSI 14 days 63.79
MA20 350.63
MA50 331.76
MA100 315.60
MA20 / Price 5.11%
MA50 / Price 10.21%
MA100 / Price 14.59%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 369.5 -
04:00:02 pm 369.5 41284
03:59:59 pm 369.61 147
03:59:59 pm 369.61 168
03:59:59 pm 369.61 100
03:59:59 pm 369.62 700
03:59:59 pm 369.61 300
03:59:59 pm 369.62 290
03:59:59 pm 369.62 154
03:59:59 pm 369.62 100
03:59:58 pm 369.61 100
03:59:57 pm 369.63 100
03:59:57 pm 369.63 100
03:59:56 pm 369.62 300
03:59:56 pm 369.61 100
03:59:56 pm 369.62 100
03:59:56 pm 369.59 100
03:59:56 pm 369.46 100
03:59:56 pm 369.63 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ARISTA NETWORKS, INC.
Daily chart ARISTA NETWORKS, INC.
Duration : Period :
Arista Networks, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart