|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.97 USD | +3.28% |
|
+5.90% | -14.08% |
| Jun. 23 | Evercore ISI Adjusts Price Target on Arista Networks to $110 From $105, Maintains Outperform Rating | MT |
| Jun. 16 | Arista Networks Inc - Appoints Todd Nightingale As President And COO | RE |
Quotes 5-day view: Arista Networks Inc
Delayed Quote Nyse
| 2025-06-17 | 2025-06-18 | 2025-06-20 | 2025-06-23 | 2025-06-24 | |
|---|---|---|---|---|---|
| Last | 89.68 $ | 90.24 $ | 86.25 $ | 91.95 $ | 94.97 $ |
| Volume | 11,797,593 | 9,164,141 | 18,552,840 | 16,233,991 | 11,275,067 |
| Change | -5.69% | +0.62% | -4.42% | +6.61% | +3.28% |
| Opening | 94.30 $ | 89.88 $ | 90.84 $ | 86.44 $ | 94.65 $ |
| High | 94.70 $ | 91.47 $ | 91.23 $ | 92.38 $ | 95.12 $ |
| Low | 89.54 $ | 89.00 $ | 85.78 $ | 85.58 $ | 92.70 $ |
Performance
| 1 day | +3.28% | ||
| 1 week | +5.90% | ||
| Current month | +9.61% | ||
| 1 month | +4.13% | ||
| 3 months | +8.52% | ||
| 6 months | -17.17% | ||
| Current year | -14.08% | ||
| 1 year | +15.39% | ||
| 3 years | +280.57% | ||
| 5 years | +626.18% | ||
| 10 years | +1,642.38% |
Volumes
marketsDaily volume
11,279,786
Estimated daily volume
11,279,786
Avg. Volume 20 sessions
10,055,491
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
954,969,980.27
Record volume 1
178,591,840
Record volume 2
167,853,920
Record volume 3
142,250,736
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
115,481,975,580
Net sales (USD)
7,003,146,000
Number of employees
4,412
Sales / Employee (USD)
1,587,295
Free-Float
99 %
Free-Float capitalization (USD)
114,676,540,015
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
90.64
Moving average 20 days
92.36
Moving average 50 days
87.24
Moving average 100 days
89.64
Price spread / (MMA5)
-4.56%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
-8.14%
Price spread / (MMA100)
-5.61%
STIM
RSI 9 days
49.96
RSI 14 days
50.91
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +3.28% | +5.90% | +15.39% | +280.57% | 115B | ||
| +0.76% | +3.92% | +43.59% | +53.95% | 267B | ||
| +1.82% | +2.94% | +7.78% | +92.50% | 68.58B | ||
| +0.45% | -1.50% | -26.35% | +108.10% | 55.87B | ||
| +1.66% | +3.69% | +26.37% | +104.81% | 38.84B | ||
| +1.06% | -0.04% | -12.13% | -22.64% | 35.13B | ||
| +1.69% | +0.11% | +27.96% | +1.30% | 27.58B | ||
| +1.88% | +0.35% | +23.68% | +2.72% | 27.28B | ||
| +2.29% | +4.87% | +180.54% | +50.57% | 23.52B | ||
| +1.93% | +0.73% | +17.52% | +27.43% | 19.69B | ||
| Average | +1.58% | -0.25% | +30.44% | +69.93% | 67.88B | |
| Weighted average by Cap. | +1.13% | +0.77% | +28.10% | +94.72% |
Historical Quotes: Arista Networks Inc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1c56c333da72.q7ezB5-JS6LdRSihoJCu_MPG3gejrQZnpmkMtQf_xsM.-YXpWPjvOZutPGHT1eaYlIy3vDCS22UtyDx15kaSp5DS88JX3v0OkZwfEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 94.97 | 805,687 | 7,881,401 |
| 03:59:59 pm | 94.96 | 227 | 7,075,714 |
| 03:59:59 pm | 94.96 | 400 | 7,075,487 |
| 03:59:59 pm | 94.96 | 800 | 7,075,087 |
| 03:59:59 pm | 94.96 | 122 | 7,074,287 |
| 03:59:59 pm | 94.96 | 700 | 7,074,165 |
| 03:59:59 pm | 94.96 | 100 | 7,073,465 |
| 03:59:59 pm | 94.96 | 800 | 7,073,365 |
| 03:59:59 pm | 94.96 | 100 | 7,072,565 |
| 03:59:59 pm | 94.96 | 400 | 7,072,465 |
Course Extremes
| 1 week | 85.58 |  | 95.12 |
| 1 month | 83.86 | | 98.82 |
| Current year | 59.43 | | 133.58 |
| 1 year | 59.43 | | 133.58 |
| 3 years | 22.83 | | 133.58 |
| 5 years | 12.06 | | 133.58 |
| 10 years | 3.28 | | 133.58 |
Monthly variations
Annual variations
| 2025 | -14.08% | ||
| 2024 | +87.73% | ||
| 2023 | +94.07% | ||
| 2022 | -15.58% | ||
| 2021 | +97.89% | ||
| 2020 | +42.86% | ||
| 2019 | -3.46% | ||
| 2018 | -10.56% | ||
| 2017 | +143.44% | ||
| 2016 | +24.32% | ||
| 2015 | +28.11% | ||
| 2014 | +10.47% |
- Stock Market
- Equities
- ANET Stock
- Quotes Arista Networks Inc
Select your edition
All financial news and data tailored to specific country editions
