Quotes 5-day view: Arista Networks Inc

Delayed Quote Nyse
Arista Networks Inc(ANET) : Historical Chart (5-day)
  2025-06-17 2025-06-18 2025-06-20 2025-06-23 2025-06-24
Last 89.68 $ 90.24 $ 86.25 $ 91.95 $ 94.97 $
Volume 11,797,593 9,164,141 18,552,840 16,233,991 11,275,067
Change -5.69% +0.62% -4.42% +6.61% +3.28%
Opening 94.30 $ 89.88 $ 90.84 $ 86.44 $ 94.65 $
High 94.70 $ 91.47 $ 91.23 $ 92.38 $ 95.12 $
Low 89.54 $ 89.00 $ 85.78 $ 85.58 $ 92.70 $

Performance

1 day+3.28%
1 week+5.90%
Current month+9.61%
1 month+4.13%
3 months+8.52%
6 months-17.17%
Current year-14.08%
1 year+15.39%
3 years+280.57%
5 years+626.18%
10 years+1,642.38%

Volumes

markets
Daily volume
11,279,786
Estimated daily volume
11,279,786
Avg. Volume 20 sessions
10,055,491
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
954,969,980.27
Record volume 1
178,591,840
Record volume 2
167,853,920
Record volume 3
142,250,736
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
115,481,975,580
Net sales (USD)
7,003,146,000
Number of employees
4,412
Sales / Employee (USD)
1,587,295
Free-Float
99 %
Free-Float capitalization (USD)
114,676,540,015
Average Daily Capital Traded
0.83%

Indicators

Moving average 5 days
90.64
Moving average 20 days
92.36
Moving average 50 days
87.24
Moving average 100 days
89.64
Price spread / (MMA5)
-4.56%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
-8.14%
Price spread / (MMA100)
-5.61%
STIM
RSI 9 days
49.96
RSI 14 days
50.91

Change 5d. change 1-year change 3-years change Capi.($)
+3.28%+5.90%+15.39%+280.57% 115B
+0.76%+3.92%+43.59%+53.95% 267B
+1.82%+2.94%+7.78%+92.50% 68.58B
+0.45%-1.50%-26.35%+108.10% 55.87B
+1.66%+3.69%+26.37%+104.81% 38.84B
+1.06%-0.04%-12.13%-22.64% 35.13B
+1.69%+0.11%+27.96%+1.30% 27.58B
+1.88%+0.35%+23.68%+2.72% 27.28B
+2.29%+4.87%+180.54%+50.57% 23.52B
+1.93%+0.73%+17.52%+27.43% 19.69B
Average +1.58%-0.25%+30.44%+69.93% 67.88B
Weighted average by Cap. +1.13%+0.77%+28.10%+94.72%
See all sector performances

Historical Quotes: Arista Networks Inc

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

1c56c333da72.q7ezB5-JS6LdRSihoJCu_MPG3gejrQZnpmkMtQf_xsM.-YXpWPjvOZutPGHT1eaYlIy3vDCS22UtyDx15kaSp5DS88JX3v0OkZwfEA
DatePriceVolumeDaily volume
04:00:02 pm 94.97 805,687 7,881,401
03:59:59 pm 94.96 227 7,075,714
03:59:59 pm 94.96 400 7,075,487
03:59:59 pm 94.96 800 7,075,087
03:59:59 pm 94.96 122 7,074,287
03:59:59 pm 94.96 700 7,074,165
03:59:59 pm 94.96 100 7,073,465
03:59:59 pm 94.96 800 7,073,365
03:59:59 pm 94.96 100 7,072,565
03:59:59 pm 94.96 400 7,072,465
Chart Arista Networks Inc
More charts

Course Extremes

1 week 85.58
Extreme 85.58
95.12
1 month 83.86
Extreme 83.858
98.82
Current year 59.43
Extreme 59.43
133.58
1 year 59.43
Extreme 59.43
133.58
3 years 22.83
Extreme 22.8275
133.58
5 years 12.06
Extreme 12.06
133.58
10 years 3.28
Extreme 3.2816
133.58

Monthly variations

Annual variations

2025-14.08%
2024+87.73%
2023+94.07%
2022-15.58%
2021+97.89%
2020+42.86%
2019-3.46%
2018-10.56%
2017+143.44%
2016+24.32%
2015+28.11%
2014+10.47%
  1. Stock Market
  2. Equities
  3. ANET Stock
  4. Quotes Arista Networks Inc