Quotes Arkema

Stocks

AKE

FR0010313833

Specialty Chemicals

Real-time Euronext Paris Other stock markets 11:35:21 2026-06-11 am EDT			5-day change	1st Jan Change
57.40 ^EUR	0.00%		-6.13%	+10.07%

Jun. 08	Goldman Sachs Downgrades Arkema to Neutral, Lowers PT	MT
Jun. 08	Arkema retreats following Goldman Sachs downgrade

Quotes 5-day view: Arkema

Real-time Euronext Paris

	2026-06-05	2026-06-08	2026-06-09	2026-06-10	2026-06-11
Last	60.05 €	57.85 €	57.50 €	57.40 €	57.40 €
Volume	176,218	158,461	210,885	165,786	231,306
Change	-1.80%	-3.66%	-0.61%	-0.17%	0.00%
Opening	61.20 €	58.90 €	57.80 €	57.60 €	57.45 €
High	61.35 €	58.90 €	58.05 €	57.90 €	58.35 €
Low	60.05 €	57.00 €	56.85 €	56.80 €	57.35 €

Performance

1 week	-6.13%
Current month	-5.75%
1 month	-11.96%
3 months	+5.22%
6 months	+7.89%
Current year	+10.07%
1 year	-7.79%
3 years	-31.67%
5 years	-46.93%
10 years	-16.70%

Volumes

markets

Daily volume

231,306

Estimated daily volume

231,306

Avg. Volume 20 sessions

218,632

Daily volume ratio

1.06

Avg. Volume 20 sessions

12,549,476.8

Avg. Volume 20 sessions USD

14,457,373.76

Record volume 1

4,171,957

Record volume 2

3,583,585

Record volume 3

3,517,741

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

4,343,217,666

Market Cap (USD)

5,018,160,215

Net sales (EUR)

9,068,000,000

Net sales (USD)

10,477,180,820

Number of employees

20,700

Sales / Employee (EUR)

438,068

Sales / Employee (USD)

506,144

Free-Float

89.17 %

Free-Float capitalization (EUR)

3,892,972,812

Free-Float capitalization (USD)

4,497,946,635

Average Daily Capital Traded

0.29%

Indicators

Moving average 5 days

58.79

Moving average 20 days

60.9

Moving average 50 days

61.04

Moving average 100 days

58.6

Price spread / (MMA5)

+2.42%

Price spread / (MMA20)

+6.09%

Price spread / (MMA50)

+6.34%

Price spread / (MMA100)

+2.09%

RSI 9 days

33.35

RSI 14 days

38.43

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ARKEMA	0.00%	-6.13%	-7.79%	-31.67%	5.02B
ECOLAB INC.	+1.34%	+2.62%	-2.59%	+45.78%	72.33B
GIVAUDAN SA	-0.44%	+10.92%	-24.56%	+9.00%	36.5B
SIKA AG	-1.50%	-1.40%	-32.98%	-41.77%	30.08B
FUJIFILM HOLDINGS CORPORATION	-1.02%	+0.17%	+9.97%	+19.75%	26.24B
SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A.	+5.98%	+1.36%	+131.62%	+13.67%	21.21B
EMS-CHEMIE HOLDING AG	+0.25%	-1.85%	+11.63%	-3.09%	20.3B
DUPONT DE NEMOURS, INC.	+0.95%	-4.62%	-34.51%	-34.81%	18.25B
ALBEMARLE CORPORATION	+6.08%	-5.64%	+140.19%	-28.48%	17.36B
SYMRISE AG	+0.24%	+9.34%	-19.94%	-9.22%	13.19B
Average	+1.24%	-1.43%	+17.10%	-6.08%	26.05B
Weighted average by Cap.	+1.06%	+0.19%	+10.42%	+6.60%

See all sector performances

Historical Quotes: Arkema

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

722c5ee5227c8fe1.r8o-ASfQ24kMu6x9SXw-QwwG91VjY2e_NSR3-Tmuatc.mfMPb1eeg_B9w9kcCA0KFTxppi0XVQWIeXUZrnzPJu_OpEpPEKWVv3vh9Q

Date	Price	Volume	Total
11:29:56 am	57.60	200	129,553
11:29:40 am	57.60	101	129,353
11:29:07 am	57.65	196	129,252
11:29:00 am	57.65	254	129,056
11:28:53 am	57.60	628	128,802
11:28:38 am	57.65	1	128,174
11:27:37 am	57.65	13	128,173
11:27:37 am	57.65	115	128,160
11:27:37 am	57.65	6	128,045
11:27:37 am	57.65	105	128,039

Chart

Duration

Period

More charts

Course Extremes

1 week	56.8	61.35
1 month	56.8	65.35
Current year	48.3	67.05
1 year	48.3	67.05
3 years	48.3	104.4
5 years	48.3	134.95
10 years	42.5	134.95

Monthly variations

Annual variations

2026	+10.07%
2025	-29.10%
2024	-28.59%
2023	+22.79%
2022	-32.27%
2021	+32.46%
2020	-1.27%
2019	+26.33%
2018	-26.18%
2017	+9.26%
2016	+43.89%
2015	+17.29%
2014	-35.05%
2013	+7.04%
2012	+44.81%
2011	+1.54%
2010	+107.19%
2009	+112.24%
2008	-72.74%
2007	+15.44%
2006	+20.71%