Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Paris  >  Arkema    AKE   FR0010313833

ARKEMA

(AKE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 26/01 11:35:25
01/20/2021 01/21/2021 01/22/2021 01/25/2021 01/26/2021 Date
96.82(c) 97.02(c) 95.56(c) 93.48(c) 93(c) Last
+1.32% +0.21% -1.50% -2.18% -0.51% Change
183 875 188 375 147 595 240 820 290 447 Volume
95.84 97.2 96.46 96.04 93 Open
97.9 97.86 96.54 96.68 95.08 High
95.84 96 94.9 92.92 92.06 Low
Capitalization
Number of securities 76 736 476
Capitalization (EUR) 7 173 325 776
Capitalization (USD) 8 642 057 880
Volumes Euronext Paris
Session volume 290 447
Avg. Volume 20 sessions 209 722
Volume ratio 1.38
Session exchange 27 011 571€
Avg. Exchange 20 sessions 19 504 174€
Swapped fund session 0.38%
Price-change End-of-day data
5-day price change -2.68%
Change as of January 1 -0.53%
1-year price change +8.19%
10-year price change +83.35%
Extremes Euronext Paris
10-year High (04/24/2018) 112.9
10-year Low (10/04/2011) 36.1
Indicators Euronext Paris
STIM
RSI 14 days 44.54
MA20 95.28
MA50 94.71
MA100 93.22
MA20 / Price -2.45%
MA50 / Price -1.84%
MA100 / Price -0.24%
Last transactions Euronext Paris
Time Price Quantity
11:35:25 am 93 60
11:35:25 am 93 631
11:35:25 am 93 386
11:35:25 am 93 281
11:35:25 am 93 161
11:35:25 am 93 869
11:35:25 am 93 134
11:35:25 am 93 725
11:35:25 am 93 52
11:35:25 am 93 664
11:35:25 am 93 967
11:35:25 am 93 1688
11:35:25 am 93 1192
11:35:25 am 93 598
11:35:25 am 93 1994
11:35:25 am 93 28
11:35:25 am 93 2236
11:35:25 am 93 320
11:35:25 am 93 587
Transaction History
Heures d'ouverture Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for ARKEMA
Daily chart ARKEMA
Duration : Period :
Arkema Technical Analysis Chart | MarketScreener
Full-screen chart