Quotes 5-day view  Real-time Euronext Paris - 26/01 11:35:25 |
|
|
|
| 01/20/2021 |
01/21/2021 |
01/22/2021 |
01/25/2021 |
01/26/2021 |
Date |
| 96.82(c) |
97.02(c) |
95.56(c) |
93.48(c) |
93(c) |
Last |
| +1.32% |
+0.21% |
-1.50% |
-2.18% |
-0.51% |
Change |
| 183 875 |
188 375 |
147 595 |
240 820 |
290 447 |
Volume |
| 95.84 |
97.2 |
96.46 |
96.04 |
93 |
Open |
| 97.9 |
97.86 |
96.54 |
96.68 |
95.08 |
High |
| 95.84 |
96 |
94.9 |
92.92 |
92.06 |
Low |
|
|
| Number of securities |
76 736 476 |
| Capitalization (EUR) |
7 173 325 776 |
| Capitalization (USD) |
8 642 057 880 |
|
|
|
| Session volume |
290 447 |
| Avg. Volume 20 sessions |
209 722 |
| Volume ratio |
1.38 |
| Session exchange |
27 011 571€ |
| Avg. Exchange 20 sessions |
19 504 174€ |
| Swapped fund session |
0.38% |
|
| Price-change End-of-day data |
|
| 5-day price change |
-2.68% |
| Change as of January 1 |
-0.53% |
| 1-year price change |
+8.19% |
| 10-year price change |
+83.35% |
|
|
|
| 10-year High (04/24/2018) |
112.9 |
| 10-year Low (10/04/2011) |
36.1 |
|
| Indicators Euronext Paris |
|
| STIM |
|
| RSI 14 days |
44.54 |
| MA20 |
95.28 |
| MA50 |
94.71 |
| MA100 |
93.22 |
| MA20 / Price |
-2.45% |
| MA50 / Price |
-1.84% |
| MA100 / Price |
-0.24% |
|
|
| Last transactions Euronext Paris |
|
| Time |
Price |
Quantity |
| 11:35:25 am |
93 |
60 |
| 11:35:25 am |
93 |
631 |
| 11:35:25 am |
93 |
386 |
| 11:35:25 am |
93 |
281 |
| 11:35:25 am |
93 |
161 |
| 11:35:25 am |
93 |
869 |
| 11:35:25 am |
93 |
134 |
| 11:35:25 am |
93 |
725 |
| 11:35:25 am |
93 |
52 |
| 11:35:25 am |
93 |
664 |
| 11:35:25 am |
93 |
967 |
| 11:35:25 am |
93 |
1688 |
| 11:35:25 am |
93 |
1192 |
| 11:35:25 am |
93 |
598 |
| 11:35:25 am |
93 |
1994 |
| 11:35:25 am |
93 |
28 |
| 11:35:25 am |
93 |
2236 |
| 11:35:25 am |
93 |
320 |
| 11:35:25 am |
93 |
587 |
| |
|
| Heures d'ouverture Euronext Paris |
|
| Day |
Opening |
Closing |
| Monday |
03:00 |
11:35 |
| Tuesday |
03:00 |
11:35 |
| Wednesday |
03:00 |
11:35 |
| Thursday |
03:00 |
11:35 |
| Friday |
03:00 |
11:35 |
|
|
|
|
|
|
Arkema, executives acquitted of charges from 2017 chemical fire |
Intraday chart for ARKEMA
|
|
|
Duration :
Period :
|
 | |
|
|
Canada
Deutschland
España
France
Italia
Schweiz (DE)
United Kingdom
Report
