Quotes Arthaland Corporation Philippines S.E.
Stocks
ALCPG
PH0000063182
Real Estate Development & Operations
|
End-of-day quote
Philippines S.E.
2026-10-22
|
5-day change | 1st Jan Change | ||
| 495.00 PHP | 0.00% |
|
-1.00% | - |
| Aug. 14 | Arthaland Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| Jun. 26 | Arthaland Corporation Approves Board and Committee Elections | CI |
Stock exchange
Quotes 5-day view: Arthaland Corporation
End-of-day quote Philippines S.E.| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | ₱504.00 | ₱503.50 | ₱495.00 | ₱495.00 | ₱495.00 |
| Volume | 510 | 20 | 510 | 730 | 420 |
| Change | +1.00% | -0.10% | -1.69% | 0.00% | 0.00% |
| Opening | ₱499.00 | ₱503.50 | ₱495.00 | ₱495.00 | ₱495.00 |
| High | ₱504.00 | ₱503.50 | ₱495.00 | ₱496.00 | ₱495.00 |
| Low | ₱499.00 | ₱503.50 | ₱495.00 | ₱495.00 | ₱495.00 |
Performance
| 1 week | -1.00% |
Volumes
marketsDaily volume
420
Avg. Volume 20 sessions
253
Avg. Volume 20 sessions PHP
125,235
Avg. Volume 20 sessions USD
1,974.33
Record volume 1
1,550
Record volume 2
730
Record volume 3
510
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
2,339,285,252
Market Cap (USD)
36,878,832
Net sales ()
5,143,547,529
Net sales (USD)
81,088,027
Number of employees
172
Sales / Employee (PHP)
29,904,346
Sales / Employee (USD)
471,442
Free-Float
31.03%
Free-Float capitalization (PHP)
725,936,998
Free-Float capitalization (USD)
11,444,397
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
498.5
Price spread / (MMA5)
+0.71%
RSI 9 days
29.05
RSI 14 days
30.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.00% | - | - | 36.88M | |
| +4.16% | +6.64% | +129.01% | +974.51% | 64.84B | |
| -3.07% | -3.07% | +11.10% | +27.73% | 39.66B | |
| -1.62% | +9.90% | +13.64% | +93.09% | 29.2B | |
| -1.22% | -0.18% | -17.83% | +78.37% | 27.72B | |
| -2.71% | -3.35% | -1.74% | -0.44% | 27.48B | |
| +0.16% | +8.25% | -4.45% | +41.11% | 26.31B | |
| -2.22% | -0.63% | +16.12% | +12.31% | 20.11B | |
| -1.72% | -4.59% | -33.01% | -61.07% | 18.99B | |
| -0.67% | +6.05% | -3.77% | +74.18% | 19.09B | |
| Average | -0.89% | +3.74% | +12.12% | +137.75% | 27.34B | |
| Weighted average by Cap. | -0.34% | +4.40% | +29.88% | +258.77% |
Historical Quotes: Arthaland Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 495 |  | 504 |
| 1 month | 495 | | 504 |
| Current year | 495 | | 504 |
| 1 year | 495 | | 504 |
| 3 years | 495 | | 504 |
| 5 years | 495 | | 504 |
| 10 years | 495 | | 504 |
Monthly variations
Annual variations
| 2026 | -1.00% |
- Stock Market
- Stocks
- ALCO Stock
- ALCPG Stock
- Quotes Arthaland Corporation
Select your edition
All financial news and data tailored to specific country editions
