|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 630.00 JPY | +0.64% |
|
+3.11% | -10.13% |
Quotes 5-day view: Asahi Net, Inc.
Delayed Quote Japan Exchange
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | ¥616.00 | ¥617.00 | ¥625.00 | ¥626.00 | ¥630.00 |
| Volume | 44,200 | 30,000 | 32,300 | 27,500 | 28,100 |
| Change | -0.16% | +0.16% | +1.30% | +0.16% | +0.64% |
| Opening | ¥622.00 | ¥616.00 | ¥620.00 | ¥626.00 | ¥630.00 |
| High | ¥622.00 | ¥619.00 | ¥626.00 | ¥629.00 | ¥631.00 |
| Low | ¥615.00 | ¥616.00 | ¥619.00 | ¥625.00 | ¥627.00 |
Performance
| 1 day | +0.64% | ||
| 1 week | +3.11% | ||
| Current month | +3.11% | ||
| 1 month | +4.83% | ||
| 3 months | -3.82% | ||
| 6 months | -10.00% | ||
| Current year | -10.13% | ||
| 1 year | -6.53% | ||
| 3 years | -0.63% | ||
| 5 years | -7.49% | ||
| 10 years | +53.28% |
Volumes
marketsDaily volume
28,100
Estimated daily volume
28,100
Avg. Volume 20 sessions
38,033
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
23,960,790
Avg. Volume 20 sessions USD
147,502.62
Record volume 1
4,523,000
Record volume 2
1,440,900
Record volume 3
1,005,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
16,198,560,591
Market Cap (USD)
99,718,339
Net sales (JPY)
7,828,000,000
Net sales (USD)
48,189,168
Number of employees
128
Sales / Employee (JPY)
61,156,250
Sales / Employee (USD)
376,478
Free-Float
50.1 %
Free-Float capitalization (JPY)
10,023,026,276
Free-Float capitalization (USD)
61,701,750
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
620.2
Moving average 20 days
609.95
Moving average 50 days
609.04
Moving average 100 days
638.28
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-3.18%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
+1.31%
STIM
RSI 9 days
76.51
RSI 14 days
66.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.64% | +3.11% | -6.53% | -0.63% | 99.72M | |
| +3.49% | +27.07% | +150.62% | +276.15% | 17.27B | |
| +1.02% | -2.46% | +6.17% | +142.65% | 7.71B | |
| +0.23% | +11.04% | +24.60% | +35.52% | 3.82B | |
| +2.38% | -5.39% | - | - | 1.92B | |
| +1.08% | -5.45% | -48.00% | -12.36% | 1.09B | |
| -0.65% | -5.13% | +120.00% | +132.16% | 213M | |
| -0.57% | +4.20% | +14.77% | +18.69% | 211M | |
| -0.84% | +4.08% | +4.45% | -27.35% | 102M | |
| Average | +0.75% | +3.12% | +33.26% | +70.60% | 3.6B | |
| Weighted average by Cap. | +2.30% | +9.29% | +89.11% | +197.32% |
Historical Quotes: Asahi Net, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
941fcc7980649c1bde236.9Pcdlf3_bprP3dEmyAbaKrI-5vyKw23WNSweUIUo5OA.hcFsz9CuHMy1v5V1hnevc_p0qJX7nCz7e39YGPRZrIWyvGfTvqsM2JCe6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 630.00 | 4,800 | 28,100 |
| 02:24:13 am | 628.00 | 100 | 23,300 |
| 02:23:59 am | 628.00 | 100 | 23,200 |
| 02:23:43 am | 628.00 | 100 | 23,100 |
| 02:21:30 am | 628.00 | 100 | 23,000 |
| 02:21:30 am | 628.00 | 100 | 22,900 |
| 02:17:27 am | 628.00 | 900 | 22,800 |
| 02:10:23 am | 628.00 | 100 | 21,900 |
| 02:04:35 am | 627.00 | 100 | 21,800 |
| 02:02:54 am | 628.00 | 100 | 21,700 |
Course Extremes
| 1 week | 615 |  | 631 |
| 1 month | 600 | | 631 |
| Current year | 586 | | 718 |
| 1 year | 586 | | 726 |
| 3 years | 581 | | 726 |
| 5 years | 549 | | 797 |
| 10 years | 402 | | 1,445 |
Monthly variations
Annual variations
| 2026 | -10.13% | ||
| 2025 | +5.41% | ||
| 2024 | +7.95% | ||
| 2023 | +7.88% | ||
| 2022 | -5.78% | ||
| 2021 | -26.10% | ||
| 2020 | +29.95% | ||
| 2019 | +28.51% | ||
| 2018 | -9.74% | ||
| 2017 | +11.02% | ||
| 2016 | -6.49% | ||
| 2015 | +2.75% | ||
| 2014 | -5.03% | ||
| 2013 | +27.55% | ||
| 2012 | +16.94% | ||
| 2011 | +13.92% | ||
| 2010 | +8.97% | ||
| 2009 | +17.41% | ||
| 2008 | -11.47% | ||
| 2007 | -25.00% | ||
| 2006 | 0.00% |
- Stock Market
- Stocks
- 3834 Stock
- Quotes Asahi Net, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
