|
Market Closed -
Japan Exchange
02:30:00 2026-10-02 am EDT
|
5-day change | 1st Jan Change | ||
| 585.00 JPY | -1.68% |
|
-3.94% | -16.55% |
| Aug. 06 | Asahi Net, Inc. Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| May. 13 | Asahi Net, Inc. Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
Japan Exchange
3834 585.00 ¥
-1.68%
91.38M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3834 | 585.00JPY | -1.68% | 91.38M ¥ |
Quotes 5-day view: Asahi Net, Inc.
Delayed Quote Japan Exchange
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | ¥608.00 | ¥595.00 | ¥599.00 | ¥595.00 | ¥585.00 |
| Volume | 47,700 | 94,500 | 54,100 | 69,200 | 156,200 |
| Change | -0.16% | -2.14% | +0.67% | -0.67% | -1.68% |
| Opening | ¥608.00 | ¥600.00 | ¥595.00 | ¥598.00 | ¥595.00 |
| High | ¥609.00 | ¥602.00 | ¥600.00 | ¥598.00 | ¥595.00 |
| Low | ¥606.00 | ¥595.00 | ¥595.00 | ¥594.00 | ¥584.00 |
Performance
| 1 day | -1.68% | ||
| 1 week | -3.94% | ||
| Current month | -2.34% | ||
| 1 month | -4.57% | ||
| 3 months | -5.19% | ||
| 6 months | -9.58% | ||
| Current year | -16.55% | ||
| 1 year | -15.83% | ||
| 3 years | -5.49% | ||
| 5 years | -21.16% | ||
| 10 years | +41.30% |
Volumes
marketsDaily volume
156,200
Estimated daily volume
156,200
Avg. Volume 20 sessions
59,275
Daily volume ratio
2.64
Avg. Volume 20 sessions JPY
34,675,875
Avg. Volume 20 sessions USD
219,463.61
Record volume 1
4,523,000
Record volume 2
1,440,900
Record volume 3
1,005,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
15,184,924,475
Market Cap (USD)
96,105,387
Net sales (JPY)
7,828,000,000
Net sales (USD)
49,543,412
Number of employees
128
Sales / Employee (JPY)
61,156,250
Sales / Employee (USD)
387,058
Free-Float
50.91%
Free-Float capitalization (JPY)
9,546,676,196
Free-Float capitalization (USD)
60,420,914
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
596.4
Moving average 20 days
606.95
Moving average 50 days
619.76
Moving average 100 days
614.41
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+3.75%
Price spread / (MMA50)
+5.94%
Price spread / (MMA100)
+5.03%
RSI 9 days
31.47
RSI 14 days
34.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.68% | -3.94% | -15.83% | -5.49% | 96.11M | |
| -0.76% | +0.51% | -7.18% | +20.02% | 222B | |
| -0.13% | -2.46% | +5.81% | +44.58% | 191B | |
| +1.88% | -1.63% | -8.79% | +33.29% | 143B | |
| -0.23% | -3.52% | +11.12% | -2.91% | 87.71B | |
| -1.00% | +1.37% | -16.82% | +13.52% | 80.58B | |
| +1.95% | -0.77% | -0.26% | +28.55% | 63.93B | |
| 0.00% | -1.11% | -4.26% | +14.58% | 56.84B | |
| -0.70% | -0.70% | +1.19% | +74.59% | 54.26B | |
| -0.09% | -2.40% | +13.87% | +3.72% | 50.15B | |
| Average | -0.08% | -1.46% | -2.12% | +22.45% | 94.95B | |
| Weighted average by Cap. | +0.06% | -1.12% | -1.71% | +26.79% |
Historical Quotes: Asahi Net, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1411cf3aeffaec.jYOHpLPqsuMvsu_rmYAkVhQHvyMWeQzs7kwdREYYqXI._u_M4Mrf5Icdxa3Z9PlmY2019EVdHXWqozhtHDNe_Urd1djl9IzlrWeL2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 585.00 | 15,300 | 156,200 |
| 02:24:31 am | 585.00 | 100 | 140,900 |
| 02:22:59 am | 586.00 | 900 | 140,800 |
| 02:21:30 am | 586.00 | 300 | 139,900 |
| 02:21:30 am | 586.00 | 600 | 139,600 |
| 02:21:30 am | 586.00 | 100 | 139,000 |
| 02:19:06 am | 586.00 | 100 | 138,900 |
| 02:19:06 am | 586.00 | 500 | 138,800 |
| 02:15:46 am | 586.00 | 100 | 138,300 |
| 02:10:56 am | 586.00 | 100 | 138,200 |
Price Extremes
| 1 week | 584 |  | 609 |
| 1 month | 584 | | 616 |
| Current year | 584 | | 718 |
| 1 year | 584 | | 718 |
| 3 years | 581 | | 726 |
| 5 years | 549 | | 749 |
| 10 years | 402 | | 1,445 |
Monthly variations
Annual variations
| 2026 | -16.55% | ||
| 2025 | +5.41% | ||
| 2024 | +7.95% | ||
| 2023 | +7.88% | ||
| 2022 | -5.78% | ||
| 2021 | -26.10% | ||
| 2020 | +29.95% | ||
| 2019 | +28.51% | ||
| 2018 | -9.74% | ||
| 2017 | +11.02% | ||
| 2016 | -6.49% | ||
| 2015 | +2.75% | ||
| 2014 | -5.03% | ||
| 2013 | +27.55% | ||
| 2012 | +16.94% | ||
| 2011 | +13.92% | ||
| 2010 | +8.97% | ||
| 2009 | +17.41% | ||
| 2008 | -11.47% | ||
| 2007 | -25.00% | ||
| 2006 | 0.00% |
- Stock Market
- Stocks
- 3834 Stock
- Quotes Asahi Net, Inc.
Select your edition
All financial news and data tailored to specific country editions
