|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 634.00 JPY | -1.55% |
|
-0.31% | -9.56% |
Quotes 5-day view: Asahi Net, Inc.
Delayed Quote Japan Exchange
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | ¥640.00 | ¥641.00 | ¥651.00 | ¥644.00 | ¥634.00 |
| Volume | 22,100 | 33,100 | 63,200 | 52,400 | 67,300 |
| Change | +0.63% | +0.16% | +1.56% | -1.08% | -1.55% |
| Opening | ¥638.00 | ¥640.00 | ¥642.00 | ¥647.00 | ¥641.00 |
| High | ¥643.00 | ¥643.00 | ¥653.00 | ¥651.00 | ¥645.00 |
| Low | ¥637.00 | ¥635.00 | ¥639.00 | ¥642.00 | ¥634.00 |
Performance
| 1 day | -1.55% | ||
| 1 week | -0.31% | ||
| 1 month | +3.76% | ||
| 3 months | +1.77% | ||
| 6 months | -10.70% | ||
| Current year | -9.56% | ||
| 1 year | -7.85% | ||
| 3 years | -1.71% | ||
| 5 years | -7.04% | ||
| 10 years | +47.44% |
Volumes
marketsDaily volume
67,300
Estimated daily volume
67,300
Avg. Volume 20 sessions
33,829
Daily volume ratio
1.99
Avg. Volume 20 sessions JPY
21,447,586
Avg. Volume 20 sessions USD
136,170.72
Record volume 1
4,523,000
Record volume 2
1,440,900
Record volume 3
1,005,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
16,427,572,750
Market Cap (USD)
103,086,609
Net sales (JPY)
7,828,000,000
Net sales (USD)
49,122,411
Number of employees
128
Sales / Employee (JPY)
61,156,250
Sales / Employee (USD)
383,769
Free-Float
50.91 %
Free-Float capitalization (JPY)
10,327,922,144
Free-Float capitalization (USD)
64,809,968
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
642
Moving average 20 days
632.55
Moving average 50 days
614.46
Moving average 100 days
629.82
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-3.08%
Price spread / (MMA100)
-0.66%
RSI 9 days
64.96
RSI 14 days
65.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.55% | -0.31% | -7.85% | -1.71% | 103M | |
| +15.69% | -10.61% | +165.34% | +352.60% | 19.45B | |
| -0.76% | +1.03% | +2.35% | +119.73% | 7.7B | |
| -1.88% | +2.64% | +24.15% | +32.66% | 3.9B | |
| +5.82% | -3.74% | - | - | 1.43B | |
| +6.10% | +7.91% | -36.96% | +8.89% | 1.28B | |
| -1.08% | -0.26% | +1.89% | +31.81% | 214M | |
| -2.67% | +112.50% | +121.74% | +46.55% | 176M | |
| +7.39% | -6.10% | +71.88% | +103.70% | 176M | |
| -0.17% | +2.22% | +6.96% | -27.83% | 104M | |
| Average | +2.69% | -1.00% | +38.83% | +74.05% | 3.45B | |
| Weighted average by Cap. | +8.94% | -5.34% | +100.18% | +240.19% |
Historical Quotes: Asahi Net, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
72a75a144.aA8pzdN8WFu1krapyRS3AWP7MwOzGlFgHy-k96FAMcQ.CWdAq7EoDRTY-8D9oFfYVALMAlPCYwgXax_LgMgQfrIGQkSdoDRtdv3H0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 634.00 | 8,800 | 67,300 |
| 02:24:29 am | 637.00 | 100 | 58,500 |
| 02:24:26 am | 637.00 | 100 | 58,400 |
| 02:23:02 am | 636.00 | 100 | 58,300 |
| 02:22:50 am | 637.00 | 100 | 58,200 |
| 02:22:46 am | 637.00 | 100 | 58,100 |
| 02:22:46 am | 637.00 | 100 | 58,000 |
| 02:22:46 am | 636.00 | 100 | 57,900 |
| 02:21:42 am | 637.00 | 200 | 57,800 |
| 02:20:15 am | 638.00 | 100 | 57,600 |
Course Extremes
| 1 week | 634 |  | 653 |
| 1 month | 615 | | 653 |
| Current year | 586 | | 718 |
| 1 year | 586 | | 726 |
| 3 years | 581 | | 726 |
| 5 years | 549 | | 797 |
| 10 years | 402 | | 1,445 |
Monthly variations
Annual variations
| 2026 | -9.56% | ||
| 2025 | +5.41% | ||
| 2024 | +7.95% | ||
| 2023 | +7.88% | ||
| 2022 | -5.78% | ||
| 2021 | -26.10% | ||
| 2020 | +29.95% | ||
| 2019 | +28.51% | ||
| 2018 | -9.74% | ||
| 2017 | +11.02% | ||
| 2016 | -6.49% | ||
| 2015 | +2.75% | ||
| 2014 | -5.03% | ||
| 2013 | +27.55% | ||
| 2012 | +16.94% | ||
| 2011 | +13.92% | ||
| 2010 | +8.97% | ||
| 2009 | +17.41% | ||
| 2008 | -11.47% | ||
| 2007 | -25.00% | ||
| 2006 | -.--% |
- Stock Market
- Stocks
- 3834 Stock
- Quotes Asahi Net, Inc.
Select your edition
All financial news and data tailored to specific country editions
