|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 786.00 JPY | -2.84% |
|
-1.01% | +15.59% |
Quotes 5-day view: Asahi Rubber Inc.
Delayed Quote Japan Exchange
| 2026-07-17 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | ¥794.00 | ¥791.00 | ¥799.00 | ¥809.00 | ¥786.00 |
| Volume | 4,400 | 4,000 | 8,600 | 13,300 | 200 |
| Change | +0.13% | -0.38% | +1.01% | +1.25% | -2.84% |
| Opening | ¥778.00 | ¥783.00 | ¥791.00 | ¥796.00 | ¥798.00 |
| High | ¥794.00 | ¥796.00 | ¥799.00 | ¥823.00 | ¥798.00 |
| Low | ¥771.00 | ¥776.00 | ¥776.00 | ¥796.00 | ¥786.00 |
Performance
| 1 day | -2.84% | ||
| 1 week | -1.01% | ||
| Current month | -1.63% | ||
| 1 month | -4.03% | ||
| 3 months | +5.36% | ||
| 6 months | +13.91% | ||
| Current year | +15.59% | ||
| 1 year | +27.80% | ||
| 3 years | +42.13% | ||
| 5 years | +25.76% | ||
| 10 years | +41.62% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
5,171
Daily volume ratio
0.04
Avg. Volume 20 sessions JPY
4,064,406
Avg. Volume 20 sessions USD
24,817.26
Record volume 1
2,540,200
Record volume 2
2,472,300
Record volume 3
2,039,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,527,312,568
Market Cap (USD)
21,547,946
Net sales (JPY)
7,852,000,000
Net sales (USD)
47,966,963
Number of employees
538
Sales / Employee (JPY)
14,594,796
Sales / Employee (USD)
89,158
Free-Float
55.51 %
Free-Float capitalization (JPY)
2,015,251,349
Free-Float capitalization (USD)
12,310,938
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
795.8
Moving average 20 days
797.75
Moving average 50 days
742.52
Moving average 100 days
766.99
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
-5.53%
Price spread / (MMA100)
-2.42%
RSI 9 days
61.16
RSI 14 days
59.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.84% | -1.01% | +27.80% | +42.13% | 21.55M | |
| -2.27% | -8.73% | -6.38% | -26.44% | 2.87B | |
| +0.89% | -.--% | -.--% | -.--% | 1.8B | |
| +3.07% | -1.26% | +182.77% | +323.38% | 1.38B | |
| +0.08% | -2.47% | -19.03% | -20.82% | 1.12B | |
| -0.67% | -9.77% | -31.76% | -53.17% | 1.1B | |
| -2.86% | -9.73% | +70.64% | +126.66% | 916M | |
| +1.27% | +0.13% | -22.11% | +0.38% | 707M | |
| -3.75% | -1.37% | -47.21% | -52.39% | 688M | |
| -2.31% | -0.85% | +31.27% | -6.24% | 595M | |
| Average | -0.94% | +0.23% | +18.60% | +33.35% | 1.12B | |
| Weighted average by Cap. | -0.63% | -0.83% | +19.03% | +32.64% |
Historical Quotes: Asahi Rubber Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3eaae2794b2026c058597e0cd9dca.XCn5OiEeNXhuGb2qTj89PkBWHZcEHY0K7RP0BwMiNu4.bkWoQlV6WTAcVf_ZdgZufSQnSOJLTuRh3FmnfkVPR4Ntf4MNTUxsMg8p8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:25:49 pm | 786.00 | 100 | 200 |
Course Extremes
| 1 week | 776 |  | 823 |
| 1 month | 736 | | 823 |
| Current year | 598 | | 1,075 |
| 1 year | 580 | | 1,075 |
| 3 years | 500 | | 1,075 |
| 5 years | 500 | | 1,075 |
| 10 years | 431 | | 1,480 |
Monthly variations
Annual variations
| 2026 | +15.59% | ||
| 2025 | +26.39% | ||
| 2024 | +1.32% | ||
| 2023 | +3.51% | ||
| 2022 | -9.84% | ||
| 2021 | -9.39% | ||
| 2020 | -11.80% | ||
| 2019 | -13.59% | ||
| 2018 | -38.05% | ||
| 2017 | +59.09% | ||
| 2016 | -24.34% | ||
| 2015 | -39.02% | ||
| 2014 | +442.51% | ||
| 2013 | +29.46% | ||
| 2012 | +3.20% | ||
| 2011 | -18.03% | ||
| 2010 | +22.00% | ||
| 2009 | -23.08% | ||
| 2008 | -39.02% | ||
| 2007 | -24.72% | ||
| 2006 | -22.62% | ||
| 2005 | +28.87% | ||
| 2004 | +24.56% | ||
| 2003 | +45.04% | ||
| 2002 | -20.61% | ||
| 2001 | -46.77% | ||
| 2000 | +123.20% | ||
| 1999 | +28.21% | ||
| 1998 | +39.29% |
- Stock Market
- Stocks
- 5162 Stock
- Quotes Asahi Rubber Inc.
Select your edition
All financial news and data tailored to specific country editions
