|
Market Closed -
CBOE
11:30:00 2026-09-11 am EDT
|
5-day change | 1st Jan Change | ||
| 52.50 EUR | -0.66% |
|
0.00% | -1.03% |
| Sep. 09 | Certain Ordinary Shares of Ascencio SA are subject to a Lock-Up Agreement Ending on 10-SEP-2026. | CI |
| Jul. 17 | Ascencio Concludes EUR33 Million Dual-tranche Bond Offering | MT |
Stock exchange
CBOE
ASCb 52.50 €
-0.66%
15.91K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASCE | 52.40EUR | -0.76% | 150K € | ||
CBOE
| ASCb | 52.50EUR | -0.66% | 15.91K € | |
|
CBOE
| 0P2J | 44.58EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| ZYY | 51.80EUR | -0.77% | 0 € | |
|
Deutsche Boerse AG
| ZYY | 52.20EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| ZYY | 52.80EUR | -0.38% | 0 € |
Quotes 5-day view: Ascencio SA
Real-time CBOE
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | €53.35 | €53.60 | €53.00 | €52.90 | €52.85 |
| Volume | 503 | 604 | 522 | 552 | 5,155 |
| Change | +0.95% | +0.47% | -1.12% | -0.19% | -0.09% |
| Opening | €53.30 | €53.85 | €53.50 | €53.00 | €52.95 |
| High | €53.50 | €53.85 | €53.60 | €53.10 | €53.05 |
| Low | €53.00 | €53.10 | €52.70 | €52.50 | €52.70 |
Performance
| 1 week | -1.59% | ||
| Current month | +1.74% | ||
| 1 month | +0.38% | ||
| 3 months | +2.34% | ||
| 6 months | +4.58% | ||
| Current year | -1.69% | ||
| 1 year | +4.37% | ||
| 3 years | +15.51% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
365,378,037
Market Cap (USD)
424,069,216
Net sales (EUR)
53,866,000
Net sales (USD)
62,518,570
Free-Float
83.25 %
Free-Float capitalization (EUR)
304,165,419
Free-Float capitalization (USD)
353,023,931
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
53.14
Moving average 20 days
52.21
Moving average 50 days
52.11
Moving average 100 days
51.4
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
-2.09%
RSI 9 days
58.13
RSI 14 days
57.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | 0.00% | +4.37% | +15.51% | 424M | |
| -0.11% | -2.74% | -0.98% | +7.98% | 56.19B | |
| +0.09% | -1.77% | +52.07% | +27.90% | 17.07B | |
| -0.13% | -4.36% | +5.16% | +90.25% | 15.63B | |
| 0.00% | -1.72% | -0.87% | +20.63% | 14.32B | |
| -0.22% | -3.48% | +9.90% | +49.67% | 12.25B | |
| -0.44% | -2.32% | +12.35% | +17.53% | 9.98B | |
| +2.18% | -1.06% | +0.85% | +59.42% | 9.24B | |
| 0.00% | -1.27% | -16.43% | -15.83% | 9.23B | |
| +2.43% | -4.03% | -40.37% | -55.15% | 8.64B | |
| Average | +0.43% | -2.83% | +2.61% | +21.79% | 15.3B | |
| Weighted average by Cap. | +0.19% | -2.96% | +4.29% | +21.88% |
Historical Quotes: Ascencio SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ad9c62e1e.SMd1UNt95C-83GjCMk35i8PDcNfjfQZAWM9kkS-nb8g.I6skMYoRin6K5B-yBT-A5ZX3CafOLn9tPaQwwGLJCfADgTwpqim2Ye6kGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:27:42 am | 52.50 | 2 | 303 |
| 11:25:02 am | 52.50 | 5 | 301 |
| 11:15:06 am | 52.40 | 13 | 296 |
| 11:13:53 am | 52.45 | 1 | 283 |
| 11:08:50 am | 52.45 | 1 | 282 |
| 11:03:47 am | 52.45 | 1 | 281 |
| 11:02:42 am | 52.45 | 2 | 280 |
| 11:02:17 am | 52.45 | 1 | 278 |
| 10:58:44 am | 52.45 | 1 | 277 |
Price Extremes
| 1 week | 52.4 |  | 53.85 |
| 1 month | 51.2 | | 53.85 |
| 3 years | 38.85 | | 56.5 |
Monthly variations
Annual variations
| 2026 | -1.69% | ||
| 2025 | +12.42% | ||
| 2024 | -4.23% |
- Stock Market
- Stocks
- ASCE Stock
- ASCb Stock
- Quotes Ascencio SA
Select your edition
All financial news and data tailored to specific country editions
