|
Market Closed -
Euronext Bruxelles
11:55:00 2026-10-02 am EDT
|
5-day change | 1st Jan Change | ||
| 52.30 EUR | +0.58% |
|
-0.57% | -2.06% |
| Sep. 09 | Certain Ordinary Shares of Ascencio SA are subject to a Lock-Up Agreement Ending on 10-SEP-2026. | CI |
| Jul. 17 | Ascencio Concludes EUR33 Million Dual-tranche Bond Offering | MT |
Stock exchange
Euronext Bruxelles
ASCE 52.30 €
+0.58%
205K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASCE | 52.30EUR | +0.58% | 205K € | ||
CBOE
| ASCb | 52.30EUR | +0.38% | 43.46K € | |
|
CBOE
| 0P2J | 44.58EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| ZYY | 51.70EUR | +0.58% | 0 € | |
|
Deutsche Boerse AG
| ZYY | 51.40EUR | -0.58% | 0 € | |
|
Boerse Muenchen
| ZYY | 52.00EUR | 0.00% | 0 € |
Quotes 5-day view: Ascencio SA
Real-time Euronext Bruxelles
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €52.50 | €53.20 | €52.30 | €52.00 | €52.30 |
| Volume | 3,444 | 9,877 | 8,694 | 11,033 | 3,918 |
| Change | -0.19% | +1.33% | -1.69% | -0.57% | +0.58% |
| Opening | €52.60 | €52.60 | €53.10 | €52.30 | €52.00 |
| High | €53.00 | €53.50 | €53.30 | €52.30 | €52.30 |
| Low | €52.40 | €52.30 | €52.30 | €51.50 | €51.80 |
Performance
| 1 day | +0.58% | ||
| 1 week | -0.57% | ||
| 1 month | -1.32% | ||
| 3 months | +0.77% | ||
| 6 months | +5.02% | ||
| Current year | -2.06% | ||
| 1 year | +2.35% | ||
| 3 years | +30.75% | ||
| 5 years | +6.73% | ||
| 10 years | -18.91% |
Volumes
marketsDaily volume
3,918
Estimated daily volume
3,918
Avg. Volume 20 sessions
4,794
Daily volume ratio
0.82
Avg. Volume 20 sessions
250,726.2
Avg. Volume 20 sessions USD
282,084.53
Record volume 1
177,326
Record volume 2
161,548
Record volume 3
153,749
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
361,245,932
Market Cap (USD)
406,579,552
Net sales (EUR)
53,866,000
Net sales (USD)
60,625,774
Number of employees
22
Sales / Employee (EUR)
2,448,455
Sales / Employee (USD)
2,755,717
Free-Float
83.25%
Free-Float capitalization (EUR)
300,725,575
Free-Float capitalization (USD)
338,464,350
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
52.46
Moving average 20 days
52.72
Moving average 50 days
52.4
Moving average 100 days
51.85
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
-0.87%
RSI 9 days
40.7
RSI 14 days
44.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.58% | -0.57% | +2.35% | +30.75% | 407M | |
| +0.57% | -3.11% | +10.12% | +19.92% | 123B | |
| +0.07% | -1.89% | +8.49% | +94.40% | 65.02B | |
| +1.12% | -2.54% | -10.38% | +10.72% | 51.06B | |
| -2.56% | -1.78% | -23.82% | +22.04% | 36.82B | |
| +0.28% | -2.76% | +37.67% | +30.67% | 16.38B | |
| +0.14% | -0.89% | +3.59% | +33.25% | 14.92B | |
| -0.41% | -4.58% | -1.55% | +94.49% | 14.23B | |
| -0.44% | 0.00% | -4.68% | +22.40% | 13.93B | |
| -0.28% | -2.23% | -0.11% | +25.64% | 13.08B | |
| Average | -0.09% | -2.14% | +2.17% | +38.43% | 34.84B | |
| Weighted average by Cap. | +0.08% | -2.83% | +2.78% | +37.14% |
Historical Quotes: Ascencio SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
08b201056.qH5UsJW94GsDOo0fHaAKLmFZg_-21i2Iw1JRBdizEa8.9zoh4vzHmDpqeMN9KshOVFIbtav3lXrjjyMnc5PcVNvyUw7h2O6LA1x97g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:36:13 am | 52.30 | 7 | 1,898 |
| 11:36:13 am | 52.30 | 33 | 1,891 |
| 11:13:59 am | 52.20 | 71 | 1,858 |
| 11:13:59 am | 52.20 | 2 | 1,787 |
| 11:13:59 am | 52.20 | 2 | 1,785 |
| 11:08:45 am | 52.20 | 20 | 1,783 |
| 10:32:48 am | 52.30 | 22 | 1,763 |
| 10:32:48 am | 52.30 | 5 | 1,741 |
| 10:08:28 am | 52.30 | 21 | 1,736 |
| 10:01:50 am | 52.10 | 5 | 1,715 |
Price Extremes
| 1 week | 51.5 |  | 53.5 |
| 1 month | 51.5 | | 54.2 |
| Current year | 48.3 | | 56.6 |
| 1 year | 48.3 | | 56.6 |
| 3 years | 38.85 | | 56.6 |
| 5 years | 38.6 | | 56.6 |
| 10 years | 37.8 | | 64.98 |
Monthly variations
Annual variations
| 2026 | -2.06% | ||
| 2025 | +13.02% | ||
| 2024 | -4.93% | ||
| 2023 | -5.33% | ||
| 2022 | -2.23% | ||
| 2021 | +11.99% | ||
| 2020 | -13.13% | ||
| 2019 | +10.62% | ||
| 2018 | -10.94% | ||
| 2017 | -10.57% | ||
| 2016 | +4.85% | ||
| 2015 | +3.99% | ||
| 2014 | +4.19% | ||
| 2013 | +6.06% | ||
| 2012 | +17.38% | ||
| 2011 | +3.02% | ||
| 2010 | -2.32% | ||
| 2009 | -9.80% | ||
| 2008 | -1.41% | ||
| 2007 | -11.21% |
- Stock Market
- Stocks
- ASCE Stock
- Quotes Ascencio SA
Select your edition
All financial news and data tailored to specific country editions
