|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.10 EUR | -0.38% |
|
+0.97% | -2.43% |
| Jul. 17 | Ascencio Concludes EUR33 Million Dual-tranche Bond Offering | MT |
| Jul. 16 | Ascencio Announces Successful Completion Of EUR 32.9 Million Bond Issue | CI |
Quotes 5-day view: Ascencio SA
Real-time Euronext Bruxelles
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | €52.30 | €52.30 | €52.40 | €52.30 | €52.10 |
| Volume | 2,299 | 1,883 | 806 | 2,107 | 2,795 |
| Change | +1.36% | 0.00% | +0.19% | -0.19% | -0.38% |
| Opening | €52.20 | €52.30 | €52.40 | €52.00 | €52.30 |
| High | €52.30 | €52.30 | €52.40 | €52.40 | €52.40 |
| Low | €51.60 | €51.70 | €51.90 | €52.00 | €52.00 |
Performance
| 1 day | -0.38% | ||
| 1 week | +0.97% | ||
| Current month | +0.19% | ||
| 1 month | -0.38% | ||
| 3 months | +5.25% | ||
| 6 months | -6.63% | ||
| Current year | -2.43% | ||
| 1 year | +6.00% | ||
| 3 years | +11.68% | ||
| 5 years | +1.96% | ||
| 10 years | -17.30% |
Volumes
marketsDaily volume
2,795
Estimated daily volume
2,795
Avg. Volume 20 sessions
2,132
Daily volume ratio
1.31
Avg. Volume 20 sessions
111,077.2
Avg. Volume 20 sessions USD
126,400.3
Record volume 1
177,326
Record volume 2
161,548
Record volume 3
153,749
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
361,245,932
Market Cap (USD)
411,629,366
Net sales (EUR)
53,866,000
Net sales (USD)
61,378,760
Number of employees
22
Sales / Employee (EUR)
2,448,455
Sales / Employee (USD)
2,789,944
Free-Float
83.25 %
Free-Float capitalization (EUR)
300,725,575
Free-Float capitalization (USD)
342,668,157
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
52.18
Moving average 20 days
51.84
Moving average 50 days
51.35
Moving average 100 days
50.74
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
-2.61%
STIM
RSI 9 days
66.34
RSI 14 days
61.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.38% | +0.97% | +6.00% | +11.68% | 412M | |
| +0.24% | +0.93% | +14.43% | +7.65% | 61.29B | |
| -2.66% | +8.60% | +50.37% | +27.39% | 17.96B | |
| -0.52% | +0.62% | +26.17% | +104.13% | 17.39B | |
| +1.62% | +2.45% | +13.57% | +22.44% | 15.21B | |
| -0.36% | +2.26% | +17.00% | +61.33% | 12.76B | |
| -0.26% | +0.43% | +32.42% | +23.71% | 10.9B | |
| -2.46% | -4.69% | +21.86% | +70.48% | 10.48B | |
| +1.18% | +2.38% | -8.19% | -9.47% | 9.86B | |
| +2.10% | +11.35% | -30.45% | -56.02% | 9.41B | |
| Average | -0.15% | +2.60% | +14.32% | +26.33% | 16.57B | |
| Weighted average by Cap. | -0.13% | +2.49% | +17.41% | +25.81% |
Historical Quotes: Ascencio SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4355.Y7vOu0H7QCoqlQbrMNiWNaBiGK0Kv953YKSzybiQNx0.Kde87Sy3N09a3DCkZ4v9V_JWfuVt9OlGJejqoO_5RHkR4ZnvFrIyS1PDdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:26 am | 52.10 | 1 | 2,769 |
| 11:35:26 am | 52.10 | 4 | 2,768 |
| 11:35:26 am | 52.10 | 6 | 2,764 |
| 11:35:26 am | 52.10 | 7 | 2,758 |
| 11:35:26 am | 52.10 | 27 | 2,751 |
| 11:35:26 am | 52.10 | 4 | 2,724 |
| 11:35:26 am | 52.10 | 10 | 2,720 |
| 11:35:26 am | 52.10 | 8 | 2,710 |
| 11:35:26 am | 52.10 | 6 | 2,702 |
| 11:35:26 am | 52.10 | 32 | 2,696 |
Course Extremes
| 1 week | 51.6 |  | 52.4 |
| 1 month | 51.2 | | 52.7 |
| Current year | 48.3 | | 56.6 |
| 1 year | 48.3 | | 56.6 |
| 3 years | 38.6 | | 56.6 |
| 5 years | 38.6 | | 56.6 |
| 10 years | 37.8 | | 65 |
Monthly variations
Annual variations
| 2026 | -2.06% | ||
| 2025 | +13.02% | ||
| 2024 | -4.93% | ||
| 2023 | -5.33% | ||
| 2022 | -2.23% | ||
| 2021 | +11.99% | ||
| 2020 | -13.13% | ||
| 2019 | +10.62% | ||
| 2018 | -10.94% | ||
| 2017 | -10.57% | ||
| 2016 | +4.85% | ||
| 2015 | +3.99% | ||
| 2014 | +4.19% | ||
| 2013 | +6.06% | ||
| 2012 | +17.38% | ||
| 2011 | +3.02% | ||
| 2010 | -2.32% | ||
| 2009 | -9.80% | ||
| 2008 | -1.41% | ||
| 2007 | -11.21% |
- Stock Market
- Stocks
- ASCE Stock
- Quotes Ascencio SA
Select your edition
All financial news and data tailored to specific country editions
