|
Market Closed -
Euronext Bruxelles
11:55:00 2026-08-31 am EDT
|
5-day change | 1st Jan Change | ||
| 51.60 EUR | -0.19% |
|
-1.71% | -3.37% |
| Jul. 17 | Ascencio Concludes EUR33 Million Dual-tranche Bond Offering | MT |
| Jul. 16 | Ascencio Announces Successful Completion Of EUR 32.9 Million Bond Issue | CI |
Stock exchange
Euronext Bruxelles
ASCE 51.60 €
-0.19%
181K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASCE | 51.60EUR | -0.19% | 181K € | ||
CBOE
| ASCb | 51.60EUR | +0.39% | 15.27K € | |
|
CBOE
| 0P2J | 44.58EUR | -.--% | 0 € | |
|
Börse Stuttgart
| ZYY | 51.00EUR | -0.20% | 0 € | |
|
Deutsche Boerse AG
| ZYY | 51.10EUR | -0.78% | 0 € | |
|
Boerse Muenchen
| ZYY | 51.80EUR | -.--% | 0 € |
Quotes 5-day view: Ascencio SA
Real-time Euronext Bruxelles
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | €52.20 | €52.10 | €51.70 | €51.70 | €51.60 |
| Volume | 2,503 | 5,485 | 5,042 | 3,403 | 3,513 |
| Change | -0.57% | -0.19% | -0.77% | -.--% | -0.19% |
| Opening | €52.20 | €53.00 | €52.10 | €51.60 | €51.80 |
| High | €52.90 | €53.00 | €52.10 | €51.80 | €51.90 |
| Low | €52.20 | €52.10 | €51.30 | €51.20 | €51.40 |
Performance
| 1 day | -0.19% | ||
| 1 week | -1.71% | ||
| Current month | -1.53% | ||
| 1 month | -1.53% | ||
| 3 months | +2.38% | ||
| 6 months | +1.18% | ||
| Current year | -3.37% | ||
| 1 year | +2.58% | ||
| 3 years | +16.35% | ||
| 5 years | +1.98% | ||
| 10 years | -20.60% |
Volumes
marketsDaily volume
3,513
Estimated daily volume
3,513
Avg. Volume 20 sessions
3,831
Daily volume ratio
0.92
Avg. Volume 20 sessions
197,679.6
Avg. Volume 20 sessions USD
229,660.21
Record volume 1
177,326
Record volume 2
161,548
Record volume 3
153,749
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
356,811,529
Market Cap (USD)
414,415,248
Net sales (EUR)
53,866,000
Net sales (USD)
62,562,137
Number of employees
22
Sales / Employee (EUR)
2,448,455
Sales / Employee (USD)
2,843,734
Free-Float
83.25 %
Free-Float capitalization (EUR)
297,034,077
Free-Float capitalization (USD)
344,987,314
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
51.86
Moving average 20 days
52.16
Moving average 50 days
52.05
Moving average 100 days
51.2
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
-0.77%
STIM
RSI 9 days
40.14
RSI 14 days
44.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.19% | -1.71% | +2.58% | +16.35% | 414M | |
| -0.70% | -2.99% | +4.29% | +9.35% | 58.46B | |
| -0.29% | +0.40% | +53.30% | +29.82% | 17.64B | |
| -1.54% | -5.40% | +9.73% | +97.29% | 16.59B | |
| -0.42% | -2.07% | +3.06% | +23.56% | 14.8B | |
| -0.79% | -4.10% | +12.36% | +53.52% | 12.57B | |
| -0.62% | -1.28% | +15.40% | +18.47% | 10.14B | |
| -0.81% | -3.60% | +5.93% | +62.03% | 9.71B | |
| -0.82% | -0.82% | -11.96% | -12.27% | 9.53B | |
| -0.54% | -5.09% | -37.79% | -55.91% | 8.99B | |
| Average | -0.49% | -2.62% | +5.69% | +24.22% | 15.88B | |
| Weighted average by Cap. | -0.04% | -2.73% | +8.27% | +24.46% |
Historical Quotes: Ascencio SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e385ead1.ZyDdML3ofTsKFwQ12pbgPWqHl-FxA2iVJqsBq4Ngi6E.PXqEb-qnSHVAb2tZq_q3dVjs5YsjMC_kavJLz80p-ecIQeoG6aUESWF8VQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:46 am | 51.60 | 17 | 1,534 |
| 11:35:46 am | 51.60 | 11 | 1,517 |
| 11:35:46 am | 51.60 | 27 | 1,506 |
| 11:35:46 am | 51.60 | 42 | 1,479 |
| 11:22:03 am | 51.70 | 3 | 1,437 |
| 11:22:03 am | 51.70 | 40 | 1,434 |
| 11:09:20 am | 51.60 | 175 | 1,394 |
| 11:09:20 am | 51.60 | 11 | 1,219 |
| 11:09:20 am | 51.60 | 30 | 1,208 |
| 11:09:20 am | 51.60 | 4 | 1,178 |
Price Extremes
| 1 week | 51.2 |  | 53 |
| 1 month | 51.2 | | 53.2 |
| Current year | 48.3 | | 56.6 |
| 1 year | 48.3 | | 56.6 |
| 3 years | 38.6 | | 56.6 |
| 5 years | 38.6 | | 56.6 |
| 10 years | 37.8 | | 65 |
Monthly variations
Annual variations
| 2026 | -3.37% | ||
| 2025 | +13.02% | ||
| 2024 | -4.93% | ||
| 2023 | -5.33% | ||
| 2022 | -2.23% | ||
| 2021 | +11.99% | ||
| 2020 | -13.13% | ||
| 2019 | +10.62% | ||
| 2018 | -10.94% | ||
| 2017 | -10.57% | ||
| 2016 | +4.85% | ||
| 2015 | +3.99% | ||
| 2014 | +4.19% | ||
| 2013 | +6.06% | ||
| 2012 | +17.38% | ||
| 2011 | +3.02% | ||
| 2010 | -2.32% | ||
| 2009 | -9.80% | ||
| 2008 | -1.41% | ||
| 2007 | -11.21% |
- Stock Market
- Stocks
- ASCE Stock
- Quotes Ascencio SA
Select your edition
All financial news and data tailored to specific country editions
