|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.50 EUR | +0.77% |
|
+0.38% | -1.69% |
| Jul. 17 | Ascencio Concludes EUR33 Million Dual-tranche Bond Offering | MT |
| Jul. 16 | Ascencio Announces Successful Completion Of EUR 32.9 Million Bond Issue | CI |
Quotes 5-day view: Ascencio SA
Real-time Euronext Bruxelles
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | €52.30 | €52.30 | €52.40 | €52.30 | €52.10 |
| Volume | 2,299 | 1,883 | 806 | 2,107 | 2,795 |
| Change | +1.36% | 0.00% | +0.19% | -0.19% | -0.38% |
| Opening | €52.20 | €52.30 | €52.40 | €52.00 | €52.30 |
| High | €52.30 | €52.30 | €52.40 | €52.40 | €52.40 |
| Low | €51.60 | €51.70 | €51.90 | €52.00 | €52.00 |
Performance
| 1 day | +0.77% | ||
| 1 week | +0.38% | ||
| Current month | +0.96% | ||
| 1 month | +0.96% | ||
| 3 months | +5.32% | ||
| 6 months | -5.06% | ||
| Current year | -1.69% | ||
| 1 year | +6.06% | ||
| 3 years | +12.54% | ||
| 5 years | +5.00% | ||
| 10 years | -17.32% |
Volumes
marketsDaily volume
1,803
Estimated daily volume
1,803
Avg. Volume 20 sessions
2,081
Daily volume ratio
0.87
Avg. Volume 20 sessions
109,252.5
Avg. Volume 20 sessions USD
125,894.93
Record volume 1
177,326
Record volume 2
161,548
Record volume 3
153,749
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
355,728,120
Market Cap (USD)
409,541,930
Net sales (EUR)
53,866,000
Net sales (USD)
62,014,736
Number of employees
22
Sales / Employee (EUR)
2,448,455
Sales / Employee (USD)
2,818,852
Free-Float
83.25 %
Free-Float capitalization (EUR)
296,132,175
Free-Float capitalization (USD)
340,930,434
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
52.28
Moving average 20 days
51.86
Moving average 50 days
51.4
Moving average 100 days
50.75
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
-3.32%
STIM
RSI 9 days
62.28
RSI 14 days
59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.77% | +0.38% | +6.06% | +12.54% | 410M | |
| -2.82% | -1.46% | +12.30% | +4.60% | 61.12B | |
| -0.35% | +1.41% | +49.95% | +26.68% | 17.44B | |
| -0.71% | -0.19% | +23.38% | +102.68% | 17.27B | |
| -0.80% | +0.81% | +12.67% | +21.46% | 15.44B | |
| +1.39% | +3.13% | +17.56% | +63.56% | 12.69B | |
| -1.38% | -0.66% | +32.52% | +22.15% | 10.87B | |
| +2.48% | -2.37% | +24.77% | +75.44% | 10.22B | |
| 0.00% | +2.79% | -8.51% | -9.47% | 9.97B | |
| -3.11% | +4.35% | -32.97% | -58.39% | 9.37B | |
| Average | -0.42% | +2.06% | +13.77% | +26.13% | 16.48B | |
| Weighted average by Cap. | -1.22% | +2.01% | +16.14% | +24.48% |
Historical Quotes: Ascencio SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7ee99ac79f5.6nO0ZfcJhansSJptPa1gZEmG_wC2yRRzi67Qlpq4_94.qyr7C4Busd2dJcIabsACCnz2m1CFgmAK6dflxPb8srSwLP4zsmXozJsb6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:56 am | 52.50 | 1 | 596 |
| 11:29:34 am | 52.30 | 12 | 595 |
| 11:26:36 am | 52.40 | 24 | 583 |
| 11:24:47 am | 52.30 | 6 | 559 |
| 11:24:47 am | 52.30 | 18 | 553 |
| 11:21:57 am | 52.50 | 3 | 535 |
| 11:16:19 am | 52.50 | 4 | 532 |
| 11:16:19 am | 52.50 | 3 | 528 |
| 11:16:19 am | 52.50 | 10 | 525 |
| 09:25:53 am | 52.20 | 12 | 515 |
Course Extremes
| 1 week | 51.7 |  | 52.9 |
| 1 month | 51.2 | | 52.9 |
| Current year | 48.3 | | 56.6 |
| 1 year | 48.3 | | 56.6 |
| 3 years | 38.6 | | 56.6 |
| 5 years | 38.6 | | 56.6 |
| 10 years | 37.8 | | 65 |
Monthly variations
Annual variations
| 2026 | -2.43% | ||
| 2025 | +13.02% | ||
| 2024 | -4.93% | ||
| 2023 | -5.33% | ||
| 2022 | -2.23% | ||
| 2021 | +11.99% | ||
| 2020 | -13.13% | ||
| 2019 | +10.62% | ||
| 2018 | -10.94% | ||
| 2017 | -10.57% | ||
| 2016 | +4.85% | ||
| 2015 | +3.99% | ||
| 2014 | +4.19% | ||
| 2013 | +6.06% | ||
| 2012 | +17.38% | ||
| 2011 | +3.02% | ||
| 2010 | -2.32% | ||
| 2009 | -9.80% | ||
| 2008 | -1.41% | ||
| 2007 | -11.21% |
- Stock Market
- Stocks
- ASCE Stock
- Quotes Ascencio SA
Select your edition
All financial news and data tailored to specific country editions
