|
Market Closed -
NSE India S.E.
07:05:06 2026-09-24 am EDT
|
5-day change | 1st Jan Change | ||
| 60.50 INR | +0.83% |
|
+0.75% | -11.42% |
| May. 21 | Ashapura Logistics Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| Jan. 08 | Ashapura Logistics appoints Vashishath Raval as CFO | RE |
Stock exchange
NSE India S.E.
ASHALOG 60.50 ₹
+0.83%
242K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASHALOG | 60.50INR | +0.83% | 242K ₹ |
Quotes 5-day view: Ashapura Logistics Limited
Delayed Quote NSE India S.E.
| 2026-09-16 | 2026-09-17 | 2026-09-21 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | ₹59.95 | ₹60.05 | ₹60.05 | ₹60.00 | ₹60.50 |
| Volume | 5,000 | 4,000 | 3,000 | 6,000 | 4,000 |
| Change | - | +0.17% | 0.00% | -0.08% | +0.83% |
| Opening | ₹58.05 | ₹60.05 | ₹60.00 | ₹58.05 | ₹61.50 |
| High | ₹60.00 | ₹60.05 | ₹60.05 | ₹60.00 | ₹61.50 |
| Low | ₹58.00 | ₹60.00 | ₹59.50 | ₹58.00 | ₹60.00 |
Performance
| 1 day | +0.83% | ||
| 1 week | +0.75% | ||
| Current month | -6.71% | ||
| 1 month | -3.97% | ||
| 3 months | +10.60% | ||
| 6 months | +4.58% | ||
| Current year | -11.42% | ||
| 1 year | -27.80% |
Volumes
marketsDaily volume
4,000
Estimated daily volume
4,000
Avg. Volume 20 sessions
4,727
Daily volume ratio
0.85
Avg. Volume 20 sessions INR
285,983.5
Avg. Volume 20 sessions USD
2,984.52
Record volume 1
1,410,000
Record volume 2
699,000
Record volume 3
482,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
820,145,316
Market Cap (USD)
8,557,041
Net sales ()
3,185,769,000
Net sales (USD)
33,238,934
Number of employees
253
Sales / Employee (INR)
12,591,972
Sales / Employee (USD)
131,379
Free-Float
26.98%
Free-Float capitalization (INR)
221,248,499
Free-Float capitalization (USD)
2,308,411
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
60.18
Moving average 20 days
61.81
Moving average 50 days
58.73
Moving average 100 days
58.05
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
-2.92%
Price spread / (MMA100)
-4.05%
RSI 9 days
47.72
RSI 14 days
49.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.83% | +0.75% | -27.80% | - | 8.56M | |
| -2.02% | +2.88% | +80.09% | +89.02% | 49.96B | |
| +0.12% | +0.06% | +35.43% | +102.56% | 35.74B | |
| -2.32% | +3.54% | +17.04% | -21.97% | 26.96B | |
| +0.72% | -6.40% | +141.97% | +212.39% | 25.18B | |
| +1.52% | -1.67% | +37.74% | +79.24% | 18.89B | |
| -0.12% | +0.79% | +67.26% | +250.22% | 16.78B | |
| +0.03% | -1.85% | +51.06% | +60.66% | 15.52B | |
| +0.42% | -2.17% | +26.40% | +99.72% | 14.56B | |
| -1.89% | 0.00% | -1.19% | +26.52% | 14.45B | |
| Average | -0.27% | -0.38% | +42.80% | +99.82% | 21.8B | |
| Weighted average by Cap. | -0.62% | +0.02% | +56.42% | +97.87% |
Historical Quotes: Ashapura Logistics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 58 |  | 61.5 |
| 1 month | 58 | | 66 |
| Current year | 49.6 | | 71.9 |
| 1 year | 49.6 | | 81 |
| 3 years | 49.6 | | 194.25 |
| 5 years | 49.6 | | 194.25 |
| 10 years | 49.6 | | 194.25 |
Monthly variations
Annual variations
| 2026 | -11.42% | ||
| 2025 | -24.95% | ||
| 2024 | -48.22% |
- Stock Market
- Stocks
- ASHALOG Stock
- Quotes Ashapura Logistics Limited
Select your edition
All financial news and data tailored to specific country editions
