|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 707.90 INR | +0.58% |
|
+11.89% | -19.55% |
Quotes 5-day view: Ashapura Minechem Limited
Delayed Quote Bombay S.E.
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | ₹629.10 | ₹636.95 | ₹646.70 | ₹703.85 | ₹707.90 |
| Volume | 28,842 | 12,905 | 10,824 | 99,274 | 47,914 |
| Change | -0.47% | +1.25% | +1.53% | +8.84% | +0.58% |
| Opening | ₹632.00 | ₹630.50 | ₹647.60 | ₹642.65 | ₹700.45 |
| High | ₹654.00 | ₹643.10 | ₹656.55 | ₹710.25 | ₹715.00 |
| Low | ₹625.65 | ₹630.50 | ₹643.50 | ₹636.75 | ₹696.30 |
Performance
| 1 day | +0.48% | ||
| 1 week | +11.89% | ||
| Current month | +6.93% | ||
| 1 month | -0.20% | ||
| 3 months | +30.49% | ||
| 6 months | -18.76% | ||
| Current year | -19.55% | ||
| 1 year | +45.41% | ||
| 3 years | +471.75% | ||
| 5 years | +371.50% | ||
| 10 years | +912.53% |
Volumes
marketsDaily volume
47,914
Estimated daily volume
573,940
Avg. Volume 20 sessions
28,428
Daily volume ratio
20.19
Avg. Volume 20 sessions INR
20,124,181.2
Avg. Volume 20 sessions USD
209,311.61
Record volume 1
5,995,504
Record volume 2
5,284,440
Record volume 3
2,722,262
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
67,202,609,968
Market Cap (USD)
702,129,920
Net sales ()
27,389,341,000
Net sales (USD)
286,162,633
Number of employees
1,560
Sales / Employee (INR)
17,557,270
Sales / Employee (USD)
183,438
Free-Float
53.72 %
Free-Float capitalization (INR)
36,101,351,929
Free-Float capitalization (USD)
377,185,341
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
649.74
Moving average 20 days
674.06
Moving average 50 days
672.36
Moving average 100 days
605.59
Price spread / (MMA5)
-8.22%
Price spread / (MMA20)
-4.78%
Price spread / (MMA50)
-5.02%
Price spread / (MMA100)
-14.45%
STIM
RSI 9 days
42.67
RSI 14 days
44.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.58% | +11.89% | +45.41% | +471.75% | 702M | |
| +0.60% | -0.31% | +47.72% | +28.93% | 206B | |
| -0.30% | -4.31% | +51.07% | +28.79% | 155B | |
| -1.83% | -3.55% | +70.24% | +127.11% | 87.02B | |
| +0.78% | -0.29% | +64.64% | +9.55% | 80.64B | |
| -1.53% | -1.86% | +3.95% | +30.70% | 59.85B | |
| -1.02% | -5.29% | +58.72% | +33.47% | 51.38B | |
| -2.31% | -5.23% | +57.90% | +49.92% | 28.67B | |
| -2.92% | -10.27% | +68.80% | +302.49% | 25.23B | |
| -0.74% | -0.37% | +21.17% | +60.88% | 23.51B | |
| Average | -0.88% | -3.33% | +48.96% | +114.36% | 71.79B | |
| Weighted average by Cap. | -0.45% | -2.77% | +50.49% | +51.03% |
Historical Quotes: Ashapura Minechem Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dcb33164ba0319e6c2f07.FA_E7CKeVs9AeMURTwQsUAsUVXZZx5RVJytH3QaIU5g.In6Gjk_7b5oXOqJJIEoeAEplOwUsn9o_UnEW7VX_EOtgSfW9a9se_xJI9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:02:21 am | 707.90 | 500 | 47,914 |
| 01:00:06 am | 707.25 | 7 | 47,414 |
| 12:59:38 am | 706.00 | 5 | 47,407 |
| 12:59:24 am | 706.25 | 71 | 47,402 |
| 12:58:13 am | 707.90 | 1 | 47,331 |
| 12:58:01 am | 707.90 | 1 | 47,330 |
| 12:57:38 am | 707.95 | 3 | 47,329 |
| 12:57:32 am | 707.95 | 10 | 47,326 |
| 12:57:13 am | 707.95 | 10 | 47,316 |
| 12:55:06 am | 706.05 | 50 | 47,306 |
Course Extremes
| 1 week | 625.65 |  | 715 |
| 1 month | 623.9 | | 727 |
| Current year | 456.5 | | 924.7 |
| 1 year | 456.5 | | 924.7 |
| 3 years | 124.95 | | 924.7 |
| 5 years | 72.7 | | 924.7 |
| 10 years | 16.35 | | 924.7 |
Monthly variations
Annual variations
| 2026 | -19.94% | ||
| 2025 | +125.45% | ||
| 2024 | -7.21% | ||
| 2023 | +338.67% | ||
| 2022 | -3.04% | ||
| 2021 | -8.98% | ||
| 2020 | +308.08% | ||
| 2019 | -14.61% | ||
| 2018 | -66.98% | ||
| 2017 | +57.12% | ||
| 2016 | -38.60% | ||
| 2015 | +80.28% | ||
| 2014 | -7.97% | ||
| 2013 | +13.04% | ||
| 2012 | +297.18% | ||
| 2011 | -67.86% | ||
| 2010 | -46.29% | ||
| 2009 | +175.05% | ||
| 2008 | -92.63% | ||
| 2007 | +232.11% | ||
| 2006 | +19.97% | ||
| 2005 | +438.11% | ||
| 2004 | +6.25% | ||
| 2003 | +64.54% | ||
| 2002 | +28.33% | ||
| 2001 | +5.55% | ||
| 2000 | +7.10% | ||
| 1999 | -29.59% | ||
| 1998 | +19.51% |
- Stock Market
- Stocks
- ASHAPURMIN Stock
- ASHAPURMIN Stock
- Quotes Ashapura Minechem Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
