|
Market Closed -
Bombay S.E.
06:02:34 2026-09-16 am EDT
|
5-day change | 1st Jan Change | ||
| 516.00 INR | -0.45% |
|
-6.34% | -41.31% |
Stock exchange
Bombay S.E.
ASHAPURMIN 516.00 ₹
-0.45%
209M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASHAPURMIN | 515.70INR | -0.52% | 175M ₹ | ||
Bombay S.E.
| ASHAPURMIN | 516.00INR | -0.45% | 209M ₹ |
Quotes 5-day view: Ashapura Minechem Limited
Delayed Quote Bombay S.E.
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | ₹550.90 | ₹543.15 | ₹542.60 | ₹518.35 | ₹516.00 |
| Volume | 34,333 | 392,739 | 22,615 | 19,324 | 404,364 |
| Change | +0.36% | -1.41% | -0.10% | -4.47% | -0.45% |
| Opening | ₹551.00 | ₹550.90 | ₹543.10 | ₹537.45 | ₹520.00 |
| High | ₹574.00 | ₹557.45 | ₹549.00 | ₹549.00 | ₹523.35 |
| Low | ₹542.80 | ₹539.65 | ₹528.50 | ₹517.00 | ₹506.75 |
Performance
| 1 day | -0.45% | ||
| 1 week | -6.34% | ||
| Current month | -8.75% | ||
| 1 month | -14.48% | ||
| 3 months | -26.97% | ||
| 6 months | +4.58% | ||
| Current year | -41.31% | ||
| 1 year | -16.83% | ||
| 3 years | +58.53% | ||
| 5 years | +306.62% | ||
| 10 years | +739.02% |
Volumes
marketsDaily volume
404,364
Estimated daily volume
404,364
Avg. Volume 20 sessions
99,306
Daily volume ratio
4.07
Avg. Volume 20 sessions INR
51,241,896
Avg. Volume 20 sessions USD
534,094.28
Record volume 1
5,995,504
Record volume 2
5,284,440
Record volume 3
2,722,262
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
49,524,239,689
Market Cap (USD)
516,243,169
Net sales ()
52,371,300,000
Net sales (USD)
545,921,069
Number of employees
1,574
Sales / Employee (INR)
33,272,745
Sales / Employee (USD)
346,837
Free-Float
50.17%
Free-Float capitalization (INR)
24,845,519,727
Free-Float capitalization (USD)
258,990,949
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
544.77
Moving average 20 days
572.76
Moving average 50 days
638.14
Moving average 100 days
653.72
Price spread / (MMA5)
+5.58%
Price spread / (MMA20)
+11.00%
Price spread / (MMA50)
+23.67%
Price spread / (MMA100)
+26.69%
STIM
RSI 9 days
31.61
RSI 14 days
32.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | -6.34% | -16.83% | +58.53% | 516M | |
| -0.48% | -5.61% | +48.55% | +30.86% | 215B | |
| +0.77% | -5.26% | +54.90% | +36.17% | 165B | |
| -0.70% | -7.09% | +55.43% | +165.86% | 96.95B | |
| -0.89% | -8.71% | +83.84% | +25.09% | 91.17B | |
| +1.37% | -5.55% | +11.41% | +62.37% | 64.23B | |
| +1.29% | -6.28% | +51.90% | +49.68% | 55.82B | |
| -0.16% | -7.64% | +62.45% | +51.03% | 31.72B | |
| +2.24% | -4.39% | +30.02% | +395.24% | 28.33B | |
| +1.33% | -6.20% | +23.01% | +76.78% | 24.71B | |
| Average | +0.43% | -5.34% | +40.47% | +95.16% | 77.27B | |
| Weighted average by Cap. | +0.15% | -5.38% | +51.11% | +67.90% |
Historical Quotes: Ashapura Minechem Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1dbd5c33c32e1a8c1ec.ckfiHkJU-3BckGoEFO2_fA71I6H49rZsI7apVJ594V4.FnKPLgoswjk32QxUUYHXGkeTddDOwMYhFNv8B_cMiSRGAqdsLjKiRhXKIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:53 am | 514.00 | 4 | 404,364 |
| 05:59:36 am | 516.25 | 100 | 404,360 |
| 05:59:22 am | 517.35 | 20 | 404,260 |
| 05:57:23 am | 516.25 | 37 | 404,240 |
| 05:56:28 am | 516.60 | 5 | 404,203 |
| 05:55:52 am | 516.50 | 93 | 404,198 |
| 05:55:27 am | 516.50 | 7 | 404,105 |
| 05:54:18 am | 516.50 | 7 | 404,098 |
| 05:54:07 am | 517.10 | 19 | 404,091 |
Price Extremes
| 1 week | 506.75 |  | 549 |
| 1 month | 506.75 | | 616.95 |
| Current year | 456.5 | | 924.7 |
| 1 year | 456.5 | | 924.7 |
| 3 years | 199.95 | | 924.7 |
| 5 years | 72.7 | | 924.7 |
| 10 years | 16.35 | | 924.7 |
Monthly variations
Annual variations
| 2026 | -41.31% | ||
| 2025 | +125.45% | ||
| 2024 | -7.21% | ||
| 2023 | +338.67% | ||
| 2022 | -3.04% | ||
| 2021 | -8.98% | ||
| 2020 | +308.08% | ||
| 2019 | -14.61% | ||
| 2018 | -66.98% | ||
| 2017 | +57.12% | ||
| 2016 | -38.60% | ||
| 2015 | +80.28% | ||
| 2014 | -7.97% | ||
| 2013 | +13.04% | ||
| 2012 | +297.18% | ||
| 2011 | -67.86% | ||
| 2010 | -46.29% | ||
| 2009 | +175.05% | ||
| 2008 | -92.63% | ||
| 2007 | +232.11% | ||
| 2006 | +19.97% | ||
| 2005 | +438.11% | ||
| 2004 | +6.25% | ||
| 2003 | +64.54% | ||
| 2002 | +28.33% | ||
| 2001 | +5.55% | ||
| 2000 | +7.10% | ||
| 1999 | -29.59% | ||
| 1998 | +19.51% |
- Stock Market
- Stocks
- ASHAPURMIN Stock
- ASHAPURMIN Stock
- Quotes Ashapura Minechem Limited
Select your edition
All financial news and data tailored to specific country editions
