Quotes Ashtrom Group Ltd.

Stocks

ASHG

IL0011323156

Construction & Engineering

Market Closed - TEL AVIV STOCK EXCHANGE Other stock markets 10:26:39 2026-07-22 am EDT			5-day change	1st Jan Change
6,409.00 ^ILa	-1.40%		-2.52%	-8.64%

Jun. 29	Migdal Insurance and Financial Holdings Ltd. signed a letter of intent to acquire 20% stake in Ashtrom Residential for Rent Limited Partnership from Ashtrom Group Ltd. for ILS 451.1 million.	CI
May. 27	Ashtrom Group Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Quotes 5-day view: Ashtrom Group Ltd.

Delayed Quote TEL AVIV STOCK EXCHANGE

Ashtrom Group Ltd.(ASHG) : Historical Chart (5-day)

	2026-07-15	2026-07-16	2026-07-17	2026-07-20	2026-07-21
Last	ILA 6,575.00	ILA 6,558.00	ILA 6,558.00	ILA 6,450.00	ILA 6,500.00
Volume	117,150	78,960	39,347	72,872	102,783
Change	+1.28%	-0.26%	0.00%	-1.65%	+0.78%
Opening	ILA 6,481.00	ILA 6,611.00	ILA 6,516.00	ILA 6,558.00	ILA 6,450.00
High	ILA 6,614.00	ILA 6,659.00	ILA 6,578.00	ILA 6,619.00	ILA 6,565.00
Low	ILA 6,444.00	ILA 6,498.00	ILA 6,480.00	ILA 6,402.00	ILA 6,406.00

Performance

1 day	-1.40%
1 week	-2.52%
Current month	+2.68%
1 month	-1.40%
3 months	-13.32%
6 months	-15.75%
Current year	-8.64%
1 year	-15.10%
3 years	+13.43%
5 years	-5.58%
10 years	+557.13%

Volumes

markets

Daily volume

95,583

Estimated daily volume

95,583

Avg. Volume 20 sessions

84,306

Daily volume ratio

1.13

Avg. Volume 20 sessions ILa

540,317,154

Avg. Volume 20 sessions USD

1,766,837.09

Record volume 1

4,149,129

Record volume 2

3,708,049

Record volume 3

2,665,544

Capital turnover ratio

Float rotation

Basic data

Market Cap (ILa)

7,278,178,049

Market Cap (USD)

2,380,745,821

Net sales ()

4,652,436,000

Net sales (USD)

1,521,846,194

Number of employees

692

Sales / Employee (ILS)

6,723,173

Sales / Employee (USD)

2,199,200

Free-Float

43.46 %

Free-Float capitalization (ILa)

3,163,187,610

Free-Float capitalization (USD)

1,034,702,041

Average Daily Capital Traded

7.42%

Indicators

Moving average 5 days

6,528.2

Moving average 20 days

6,480.05

Moving average 50 days

6,841.52

Moving average 100 days

6,955.62

Price spread / (MMA5)

+1.86%

Price spread / (MMA20)

+1.11%

Price spread / (MMA50)

+6.75%

Price spread / (MMA100)

+8.53%

STIM

RSI 9 days

43.28

RSI 14 days

43.81

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ASHTROM GROUP LTD.	-1.40%	-2.52%	-15.10%	+13.43%	2.38B
QUANTA SERVICES, INC.	+0.54%	-0.79%	+62.99%	+215.83%	95.92B
VINCI	+0.68%	-0.33%	-2.85%	+10.74%	71.39B
COMFORT SYSTEMS USA, INC.	+1.30%	+3.64%	+238.26%	+977.26%	62.33B
LARSEN & TOUBRO LIMITED	-0.79%	-0.83%	+8.97%	+47.58%	54.96B
FERROVIAL N.V.	+0.75%	+0.46%	+24.68%	+86.21%	45.84B
HOCHTIEF AG	-0.99%	-0.95%	+146.83%	+473.42%	39.85B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	-0.68%	-2.74%	+96.81%	+284.56%	35.67B
EMCOR GROUP, INC.	+0.24%	-1.04%	+36.27%	+299.91%	33.79B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	+1.51%	+0.21%	-19.93%	-14.55%	28.25B
Average	+0.15%	-0.28%	+57.69%	+239.44%	47.04B
Weighted average by Cap.	+0.36%	-0.79%	+68.55%	+271.52%

See all sector performances

Historical Quotes: Ashtrom Group Ltd.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

bbd370ee0a8cc5ff91152.lEcN3ADlnf6CoP4CrBznFHxPGt3nJBrZ0gJgV5XoHXA.p3VgpG-nq4-29KFE9UyyJjMlK-iCUy_gkUZYNfqOTDrNImnvcbzaq9OVsw

Date	Price	Volume	Total
10:26:39 am	6,409.00	498	111,051
10:24:38 am	6,409.00	15,468	110,553
10:24:38 am	6,409.00	15,468	95,085
10:13:59 am	6,402.00	9	79,617
10:13:54 am	6,402.00	10	79,608
10:13:49 am	6,402.00	9	79,598
10:13:45 am	6,402.00	18	79,589
10:13:34 am	6,402.00	11	79,571
10:13:34 am	6,402.00	9	79,560