|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,483.00 ILa | +1.58% |
|
+3.25% | -7.58% |
| May. 27 | Ashtrom Group Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| Mar. 24 | Ashtrom Group Ltd. announces Annual dividend, payable on April 15, 2026 | CI |
Quotes 5-day view: Ashtrom Group Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | ILA 6,279.00 | ILA 6,434.00 | ILA 6,242.00 | ILA 6,438.00 | ILA 6,382.00 |
| Volume | 70,034 | 160,784 | 125,075 | 102,081 | 75,149 |
| Change | -1.38% | +2.47% | -2.98% | +3.14% | -0.87% |
| Opening | ILA 6,297.00 | ILA 6,279.00 | ILA 6,633.00 | ILA 6,366.00 | ILA 6,438.00 |
| High | ILA 6,400.00 | ILA 6,600.00 | ILA 6,657.00 | ILA 6,493.00 | ILA 6,525.00 |
| Low | ILA 6,264.00 | ILA 6,279.00 | ILA 6,200.00 | ILA 6,261.00 | ILA 6,352.00 |
Performance
| 1 day | +1.58% | ||
| 1 week | +3.25% | ||
| Current month | +3.86% | ||
| 1 month | -6.11% | ||
| 3 months | -8.79% | ||
| 6 months | -16.35% | ||
| Current year | -7.58% | ||
| 1 year | -16.88% | ||
| 3 years | +26.60% | ||
| 5 years | -10.03% | ||
| 10 years | +620.33% |
Volumes
marketsDaily volume
3,506
Estimated daily volume
3,506
Avg. Volume 20 sessions
101,920
Daily volume ratio
0.03
Avg. Volume 20 sessions ILa
660,747,360
Avg. Volume 20 sessions USD
2,207,556.93
Record volume 1
4,149,129
Record volume 2
3,708,049
Record volume 3
2,665,544
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
7,117,767,058
Market Cap (USD)
2,376,311,908
Net sales ()
4,652,436,000
Net sales (USD)
1,553,245,418
Number of employees
692
Sales / Employee (ILS)
6,723,173
Sales / Employee (USD)
2,244,574
Free-Float
43.46 %
Free-Float capitalization (ILa)
3,093,470,978
Free-Float capitalization (USD)
1,032,775,007
Average Daily Capital Traded
9.28%
Indicators
Moving average 5 days
6,355
Moving average 20 days
6,616.3
Moving average 50 days
7,094.4
Moving average 100 days
7,024.4
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
+9.43%
Price spread / (MMA100)
+8.35%
RSI 9 days
43.1
RSI 14 days
41.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.58% | +3.25% | -16.88% | +26.60% | 2.38B | |
| -3.34% | -7.00% | +78.97% | +240.19% | 100B | |
| +0.79% | -1.69% | +2.12% | +19.89% | 76.97B | |
| -6.64% | -13.69% | +228.61% | +960.48% | 61.2B | |
| -0.73% | -3.17% | +12.55% | +64.44% | 58.67B | |
| +0.45% | -1.28% | +32.95% | +104.99% | 49.27B | |
| +1.46% | -0.72% | +203.56% | +525.57% | 41.93B | |
| +0.57% | -3.21% | +117.77% | +289.68% | 37.3B | |
| -3.69% | -10.20% | +42.98% | +319.23% | 34.43B | |
| +0.68% | 0.00% | -23.84% | -22.65% | 27.01B | |
| Average | -0.88% | -3.50% | +67.88% | +252.84% | 48.94B | |
| Weighted average by Cap. | -1.47% | -4.35% | +77.96% | +279.17% |
Historical Quotes: Ashtrom Group Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f457e2167187001f5c9.MohBN3wpbZREmr463NUPQ5uPo6yeaEReTwWF-68WVyg.ZONyVgYQJOQS3P9Sv5dZEvHI9pjSCzUEG0jMleB_D0104zReKFkr_TfI_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:10:17 am | 6,483.00 | 9 | 3,506 |
| 04:10:17 am | 6,483.00 | 1 | 3,497 |
| 04:10:17 am | 6,483.00 | 84 | 3,496 |
| 04:09:11 am | 6,483.00 | 11 | 3,412 |
| 04:09:11 am | 6,486.00 | 11 | 3,401 |
| 04:08:56 am | 6,490.00 | 64 | 3,390 |
| 04:08:56 am | 6,489.00 | 11 | 3,326 |
| 04:08:56 am | 6,489.00 | 84 | 3,315 |
| 04:08:56 am | 6,490.00 | 86 | 3,231 |
| 04:07:13 am | 6,488.00 | 147 | 3,145 |
Course Extremes
| 1 week | 6,200 |  | 6,657 |
| 1 month | 6,200 | | 7,110 |
| Current year | 6,200 | | 8,200 |
| 1 year | 6,162 | | 8,450 |
| 3 years | 3,900 | | 8,450 |
| 5 years | 3,900 | | 9,757 |
| 10 years | 890.3 | | 9,757 |
Monthly variations
Annual variations
| 2026 | -9.02% | ||
| 2025 | +10.39% | ||
| 2024 | +11.47% | ||
| 2023 | -13.21% | ||
| 2022 | -22.17% | ||
| 2021 | +33.06% | ||
| 2020 | +22.66% | ||
| 2019 | +202.93% | ||
| 2018 | +10.27% | ||
| 2017 | +50.00% | ||
| 2016 | +21.43% | ||
| 2015 | -1.23% | ||
| 2014 | -38.62% |
- Stock Market
- Stocks
- ASHG Stock
- Quotes Ashtrom Group Ltd.
Select your edition
All financial news and data tailored to specific country editions
