Quotes Ashtrom Group Ltd.

Stocks

ASHG

IL0011323156

Construction & Engineering

Market Closed - TEL AVIV STOCK EXCHANGE 10:28:25 2026-09-14 am EDT			5-day change	1st Jan Change
5,750.00 ^ILa	-0.66%		-7.30%	-18.03%

Aug. 26	Ashtrom Group Ltd. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
Jun. 29	Migdal Insurance and Financial Holdings Ltd. signed a letter of intent to acquire 20% stake in Ashtrom Residential for Rent Limited Partnership from Ashtrom Group Ltd. for ILS 451.1 million.	CI

Stock exchange

TEL AVIV STOCK EXCHANGE ASHG 5,750.00 ILa -0.66% 305M ILa

Markets		Price	Change	Volumes
TEL AVIV STOCK EXCHANGE	ASHG	5,750.00ILa	-0.66%	305M ILa

Quotes 5-day view: Ashtrom Group Ltd.

Delayed Quote TEL AVIV STOCK EXCHANGE

Ashtrom Group Ltd.(ASHG) : Historical Chart (5-day)

	2026-09-07	2026-09-08	2026-09-09	2026-09-10	2026-09-14
Last	ILA 6,203.00	ILA 5,964.00	ILA 5,882.00	ILA 5,788.00	ILA 5,750.00
Volume	68,878	66,370	62,543	79,254	53,019
Change	-	-3.85%	-1.37%	-1.60%	-0.66%
Opening	ILA 6,220.00	ILA 6,203.00	ILA 5,964.00	ILA 5,976.00	ILA 5,752.00
High	ILA 6,230.00	ILA 6,203.00	ILA 6,028.00	ILA 5,976.00	ILA 5,852.00
Low	ILA 6,078.00	ILA 5,955.00	ILA 5,872.00	ILA 5,737.00	ILA 5,696.00

Performance

1 day	-0.66%
1 week	-7.30%
Current month	+2.48%
1 month	+2.94%
3 months	-16.30%
6 months	-13.81%
Current year	-18.03%
1 year	-14.10%
3 years	+12.37%
5 years	-22.32%
10 years	+476.61%

Volumes

markets

Daily volume

53,019

Estimated daily volume

53,019

Avg. Volume 20 sessions

112,828

Daily volume ratio

0.47

Avg. Volume 20 sessions ILa

648,761,000

Avg. Volume 20 sessions USD

2,133,126.17

Record volume 1

4,149,129

Record volume 2

3,708,049

Record volume 3

2,665,544

Capital turnover ratio

Float rotation

Basic data

Market Cap (ILa)

6,491,071,855

Market Cap (USD)

2,130,105,948

Net sales ()

4,652,436,000

Net sales (USD)

1,526,740,393

Number of employees

692

Sales / Employee (ILS)

6,723,173

Sales / Employee (USD)

2,206,272

Free-Float

43.26%

Free-Float capitalization (ILa)

2,807,970,498

Free-Float capitalization (USD)

921,461,785

Average Daily Capital Traded

9.99%

Indicators

Moving average 5 days

6,001.8

Moving average 20 days

5,734

Moving average 50 days

6,079.24

Moving average 100 days

6,580.32

Price spread / (MMA5)

+4.38%

Price spread / (MMA20)

-0.28%

Price spread / (MMA50)

+5.73%

Price spread / (MMA100)

+14.44%

STIM

RSI 9 days

49.4

RSI 14 days

48.95

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ASHTROM GROUP LTD.	-0.66%	-7.30%	-14.10%	+12.37%	2.13B
QUANTA SERVICES, INC.	-4.39%	-0.38%	+62.61%	+206.73%	97.81B
VINCI	-0.67%	-2.55%	-6.58%	+4.20%	71.68B
COMFORT SYSTEMS USA, INC.	-6.39%	-1.71%	+110.01%	+739.01%	59.41B
LARSEN & TOUBRO LIMITED	-1.01%	-1.88%	+9.37%	+34.14%	56.38B
FERROVIAL N.V.	-2.59%	-5.47%	-3.83%	+56.70%	40.39B
HOCHTIEF AG	-9.37%	-13.61%	+61.75%	+278.52%	36.35B
EMCOR GROUP, INC.	-3.97%	-0.59%	+19.17%	+243.57%	34.43B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	-6.51%	-11.68%	+33.70%	+178.84%	31.6B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	-0.46%	-0.46%	-22.26%	-24.17%	26.79B
Average	-3.60%	-3.83%	+24.98%	+172.99%	45.7B
Weighted average by Cap.	-3.75%	-2.49%	+34.80%	+201.72%

See all sector performances

Historical Quotes: Ashtrom Group Ltd.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

52289e8716146f21.j1lLvoEMfqgdqdQG80Y4mA_udboo-Il0h1sIaNPxN2U.3iwR8eNhTedn2oVVsAsO4VuYJdtkl9sO6wNmDqPETyjjLBSLxD0P2S7KhQ

Date	Price	Volume	Total
10:28:25 am	5,750.00	19	61,716
10:28:25 am	5,750.00	29	61,697
10:24:08 am	5,750.00	8,697	61,668
10:24:08 am	5,750.00	8,697	52,971
10:13:40 am	5,783.00	83	44,274
10:13:35 am	5,776.00	9	44,191
10:13:31 am	5,788.00	96	44,182
10:13:31 am	5,782.00	106	44,086
10:13:31 am	5,782.00	251	43,980