Quotes Ashtrom Group Ltd.

Stocks

ASHG

IL0011323156

Construction & Engineering

Delayed TEL AVIV STOCK EXCHANGE Other stock markets 10:13:32 2026-07-14 am EDT			5-day change	1st Jan Change
6,505.00 ^ILa	+0.82%		-1.26%	-7.47%

Jun. 29	Migdal Insurance and Financial Holdings Ltd. signed a letter of intent to acquire 20% stake in Ashtrom Residential for Rent Limited Partnership from Ashtrom Group Ltd. for ILS 451.1 million.	CI
May. 27	Ashtrom Group Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Quotes 5-day view: Ashtrom Group Ltd.

Delayed Quote TEL AVIV STOCK EXCHANGE

Ashtrom Group Ltd.(ASHG) : Historical Chart (5-day)

	2026-07-08	2026-07-09	2026-07-10	2026-07-13	2026-07-14
Last	ILA 6,545.00	ILA 6,513.00	ILA 6,453.00	ILA 6,452.00	ILA 6,505.00
Volume	129,190	112,569	47,297	71,427	51,608
Change	-0.44%	-0.49%	-0.92%	-0.02%	+0.82%
Opening	ILA 6,574.00	ILA 6,509.00	ILA 6,545.00	ILA 6,406.00	ILA 6,404.00
High	ILA 6,694.00	ILA 6,580.00	ILA 6,561.00	ILA 6,545.00	ILA 6,532.00
Low	ILA 6,425.00	ILA 6,454.00	ILA 6,437.00	ILA 6,383.00	ILA 6,404.00

Performance

1 day	+0.60%
1 week	-1.26%
Current month	+3.99%
1 month	-3.91%
3 months	-10.32%
6 months	-16.79%
Current year	-7.47%
1 year	-12.91%
3 years	+20.23%
5 years	-10.46%
10 years	+600.90%

Volumes

markets

Daily volume

51,608

Estimated daily volume

53,981

Avg. Volume 20 sessions

103,779

Daily volume ratio

0.52

Avg. Volume 20 sessions ILa

675,082,395

Avg. Volume 20 sessions USD

2,250,724.7

Record volume 1

4,149,129

Record volume 2

3,708,049

Record volume 3

2,665,544

Capital turnover ratio

Float rotation

Basic data

Market Cap (ILa)

7,195,837,207

Market Cap (USD)

2,380,284,214

Net sales ()

4,652,436,000

Net sales (USD)

1,538,961,993

Number of employees

692

Sales / Employee (ILS)

6,723,173

Sales / Employee (USD)

2,223,934

Free-Float

43.46 %

Free-Float capitalization (ILa)

3,127,401,245

Free-Float capitalization (USD)

1,034,501,421

Average Daily Capital Traded

9.38%

Indicators

Moving average 5 days

6,507.4

Moving average 20 days

6,520.55

Moving average 50 days

6,985.38

Moving average 100 days

6,992.36

Price spread / (MMA5)

+0.04%

Price spread / (MMA20)

+0.24%

Price spread / (MMA50)

+7.38%

Price spread / (MMA100)

+7.49%

STIM

RSI 9 days

44.39

RSI 14 days

43.8

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ASHTROM GROUP LTD.	+0.82%	-1.26%	-12.91%	+20.23%	2.38B
QUANTA SERVICES, INC.	+2.33%	+0.21%	+70.06%	+235.56%	97.04B
VINCI	-0.29%	-3.64%	-4.99%	+11.82%	71.89B
COMFORT SYSTEMS USA, INC.	+2.65%	+5.16%	+226.04%	+980.88%	60.87B
LARSEN & TOUBRO LIMITED	-2.01%	-3.58%	+10.09%	+55.62%	56.46B
FERROVIAL N.V.	-0.21%	-3.22%	+24.59%	+92.17%	46.01B
HOCHTIEF AG	+0.92%	-2.54%	+162.41%	+481.91%	39.19B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	+0.13%	-1.25%	+109.52%	+299.19%	35.92B
EMCOR GROUP, INC.	+1.48%	+0.86%	+39.17%	+312.93%	33.99B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	+1.09%	+2.43%	-23.68%	-18.74%	28.28B
Average	+0.69%	-3.32%	+60.03%	+247.16%	47.2B
Weighted average by Cap.	+0.80%	-3.34%	+69.55%	+276.65%

See all sector performances

Historical Quotes: Ashtrom Group Ltd.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

bc.oUUV0O7p2-721VSy0QO87XWy7P3odA18pOrOF_25QaA.-QZT4rSq4oHEnGbzkmD7mkDBvoueFV8S74itdpSKD5nEMnzmu7qfoZmyFQ

Date	Price	Volume	Total
10:13:32 am	6,505.00	15	51,608
10:13:06 am	6,493.00	2	51,593
10:13:06 am	6,493.00	32	51,591
10:12:37 am	6,491.00	34	51,559
10:11:53 am	6,491.00	37	51,525
10:11:46 am	6,500.00	8	51,488
10:11:46 am	6,500.00	8	51,480
10:11:46 am	6,500.00	72	51,472
10:11:15 am	6,491.00	15	51,400
10:09:23 am	6,495.00	42	51,385