|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,574.00 ILa | -3.35% |
|
+5.32% | -6.29% |
| May. 27 | Ashtrom Group Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| Mar. 24 | Ashtrom Group Ltd. announces Annual dividend, payable on April 15, 2026 | CI |
Quotes 5-day view: Ashtrom Group Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | ILA 6,438.00 | ILA 6,382.00 | ILA 6,563.00 | ILA 6,802.00 | ILA 6,574.00 |
| Volume | 102,081 | 75,149 | 33,619 | 120,990 | 96,028 |
| Change | +3.14% | -0.87% | +2.84% | +3.64% | -3.35% |
| Opening | ILA 6,366.00 | ILA 6,438.00 | ILA 6,382.00 | ILA 6,644.00 | ILA 6,802.00 |
| High | ILA 6,493.00 | ILA 6,525.00 | ILA 6,632.00 | ILA 6,872.00 | ILA 6,802.00 |
| Low | ILA 6,261.00 | ILA 6,352.00 | ILA 6,345.00 | ILA 6,594.00 | ILA 6,451.00 |
Performance
| 1 day | -3.35% | ||
| 1 week | +5.32% | ||
| Current month | +5.32% | ||
| 1 month | -5.00% | ||
| 3 months | -9.52% | ||
| 6 months | -18.34% | ||
| Current year | -6.29% | ||
| 1 year | -13.35% | ||
| 3 years | +28.00% | ||
| 5 years | -9.44% | ||
| 10 years | +629.96% |
Volumes
marketsDaily volume
96,028
Estimated daily volume
96,028
Avg. Volume 20 sessions
103,666
Daily volume ratio
0.93
Avg. Volume 20 sessions ILa
681,500,284
Avg. Volume 20 sessions USD
2,241,454.43
Record volume 1
4,149,129
Record volume 2
3,708,049
Record volume 3
2,665,544
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
7,698,851,875
Market Cap (USD)
2,531,767,439
Net sales ()
4,652,436,000
Net sales (USD)
1,529,953,579
Number of employees
692
Sales / Employee (ILS)
6,723,173
Sales / Employee (USD)
2,210,916
Free-Float
43.46 %
Free-Float capitalization (ILa)
3,346,017,739
Free-Float capitalization (USD)
1,100,337,933
Average Daily Capital Traded
8.85%
Indicators
Moving average 5 days
6,485.4
Moving average 20 days
6,566.7
Moving average 50 days
7,058.78
Moving average 100 days
7,015.9
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
+7.37%
Price spread / (MMA100)
+6.72%
STIM
RSI 9 days
50.65
RSI 14 days
46.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.35% | +5.32% | -13.35% | +28.00% | 2.53B | |
| -2.56% | -8.78% | +70.24% | +239.25% | 101B | |
| -1.40% | -2.64% | -0.60% | +21.05% | 75.8B | |
| -6.11% | -15.06% | +210.90% | +953.20% | 63.02B | |
| -1.19% | -4.14% | +11.07% | +60.45% | 58.26B | |
| -2.63% | -3.63% | +28.44% | +102.31% | 48.84B | |
| -5.11% | -6.90% | +181.62% | +506.29% | 42.73B | |
| -3.06% | -6.53% | +112.54% | +308.91% | 37.57B | |
| -2.40% | -7.41% | +39.42% | +316.80% | 34.99B | |
| -1.10% | +1.82% | -24.32% | -21.27% | 27.55B | |
| Average | -2.89% | -2.20% | +61.60% | +251.50% | 49.24B | |
| Weighted average by Cap. | -2.85% | -3.78% | +71.17% | +280.63% |
Historical Quotes: Ashtrom Group Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ecb68.hNJeXDYT9M9NJv_CilLsv3-BqZ3N0uX5DGPee1UJLgM.3J0vLW96uKMpYo-1sjeDzwzv2PSdvZyaYlOmFiNjRHfwhG8YaSSCgBpnxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:24:46 am | 6,574.00 | 28,694 | 124,722 |
| 10:24:46 am | 6,574.00 | 28,694 | 96,028 |
| 10:13:34 am | 6,565.00 | 3 | 67,334 |
| 10:13:34 am | 6,565.00 | 11 | 67,331 |
| 10:13:01 am | 6,532.00 | 25 | 67,320 |
| 10:13:01 am | 6,532.00 | 20 | 67,295 |
| 10:12:45 am | 6,532.00 | 45 | 67,275 |
| 10:12:02 am | 6,549.00 | 31 | 67,230 |
| 10:12:02 am | 6,551.00 | 31 | 67,199 |
Course Extremes
| 1 week | 6,261 |  | 6,872 |
| 1 month | 6,200 | | 7,110 |
| Current year | 6,200 | | 8,200 |
| 1 year | 6,162 | | 8,450 |
| 3 years | 3,900 | | 8,450 |
| 5 years | 3,900 | | 9,757 |
| 10 years | 890.3 | | 9,757 |
Monthly variations
Annual variations
| 2026 | -6.29% | ||
| 2025 | +10.39% | ||
| 2024 | +11.47% | ||
| 2023 | -13.21% | ||
| 2022 | -22.17% | ||
| 2021 | +33.06% | ||
| 2020 | +22.66% | ||
| 2019 | +202.93% | ||
| 2018 | +10.27% | ||
| 2017 | +50.00% | ||
| 2016 | +21.43% | ||
| 2015 | -1.23% | ||
| 2014 | -38.62% |
- Stock Market
- Stocks
- ASHG Stock
- Quotes Ashtrom Group Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
