|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,433.00 ILa | +0.37% |
|
-1.89% | -8.28% |
Quotes 5-day view: Ashtrom Group Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | ILA 6,558.00 | ILA 6,558.00 | ILA 6,450.00 | ILA 6,500.00 | ILA 6,409.00 |
| Volume | 78,960 | 39,347 | 72,872 | 102,783 | 95,583 |
| Change | -0.26% | 0.00% | -1.65% | +0.78% | -1.40% |
| Opening | ILA 6,611.00 | ILA 6,516.00 | ILA 6,558.00 | ILA 6,450.00 | ILA 6,524.00 |
| High | ILA 6,659.00 | ILA 6,578.00 | ILA 6,619.00 | ILA 6,565.00 | ILA 6,577.00 |
| Low | ILA 6,498.00 | ILA 6,480.00 | ILA 6,402.00 | ILA 6,406.00 | ILA 6,401.00 |
Performance
| 1 day | +0.39% | ||
| 1 week | -1.89% | ||
| Current month | +3.08% | ||
| 3 months | -11.08% | ||
| 6 months | -12.96% | ||
| Current year | -8.28% | ||
| 1 year | -14.21% | ||
| 3 years | +17.39% | ||
| 5 years | -8.58% | ||
| 10 years | +559.69% |
Volumes
marketsDaily volume
111,396
Estimated daily volume
111,396
Avg. Volume 20 sessions
84,496
Daily volume ratio
1.32
Avg. Volume 20 sessions ILa
543,562,768
Avg. Volume 20 sessions USD
1,775,819.56
Record volume 1
4,149,129
Record volume 2
3,708,049
Record volume 3
2,665,544
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
7,147,879,831
Market Cap (USD)
2,323,380,410
Net sales ()
4,652,436,000
Net sales (USD)
1,512,249,634
Number of employees
692
Sales / Employee (ILS)
6,723,173
Sales / Employee (USD)
2,185,332
Free-Float
43.46 %
Free-Float capitalization (ILa)
3,106,558,367
Free-Float capitalization (USD)
1,009,770,313
Average Daily Capital Traded
7.6%
Indicators
Moving average 5 days
6,495
Moving average 20 days
6,480.55
Moving average 50 days
6,809.52
Moving average 100 days
6,948.58
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+5.85%
Price spread / (MMA100)
+8.01%
RSI 9 days
47.45
RSI 14 days
46.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | -1.89% | -14.21% | +17.39% | 2.32B | |
| +1.66% | +3.61% | +61.39% | +224.48% | 98.11B | |
| +0.68% | +0.72% | -3.96% | +10.33% | 70.88B | |
| +2.24% | +8.96% | +234.21% | +1,011.20% | 64.35B | |
| -0.12% | -0.67% | +8.95% | +45.45% | 53.89B | |
| +0.54% | +0.07% | +22.07% | +84.95% | 45.49B | |
| +0.56% | -1.23% | +131.60% | +461.45% | 38.33B | |
| +0.92% | -1.70% | +89.21% | +279.97% | 34.58B | |
| +1.84% | +2.54% | +34.06% | +304.03% | 34.18B | |
| 0.00% | +5.15% | -20.20% | -14.55% | 28.67B | |
| Average | +0.44% | +0.71% | +54.31% | +242.47% | 47.08B | |
| Weighted average by Cap. | +0.46% | +1.53% | +65.80% | +279.37% |
Historical Quotes: Ashtrom Group Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
578ef121ae.6fkn4hTvR60lRU6ySnMtV4ttbSu-SIIZQZewU6C4udw.vL9urUeZNPJXPQP7LiYcIuY_Dx3_EdVsEdTxCcSL3728gWybetseyxMGDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:43:17 am | 6,433.00 | 8 | 111,396 |
| 05:41:52 am | 6,434.00 | 8 | 111,388 |
| 05:41:47 am | 6,429.00 | 39 | 111,380 |
| 05:41:47 am | 6,430.00 | 8 | 111,341 |
| 05:41:46 am | 6,432.00 | 1 | 111,333 |
| 05:41:46 am | 6,432.00 | 75 | 111,332 |
| 05:41:46 am | 6,433.00 | 8 | 111,257 |
| 05:41:45 am | 6,432.00 | 11 | 111,249 |
| 05:41:32 am | 6,429.00 | 52 | 111,238 |
| 05:41:06 am | 6,429.00 | 8 | 111,186 |
Course Extremes
| 1 week | 6,332 |  | 6,619 |
| 1 month | 6,200 | | 6,872 |
| Current year | 6,200 | | 8,200 |
| 1 year | 6,162 | | 8,450 |
| 3 years | 3,900 | | 8,450 |
| 5 years | 3,900 | | 9,757 |
| 10 years | 890.3 | | 9,757 |
Monthly variations
Annual variations
| 2026 | -8.64% | ||
| 2025 | +10.39% | ||
| 2024 | +11.47% | ||
| 2023 | -13.21% | ||
| 2022 | -22.17% | ||
| 2021 | +33.06% | ||
| 2020 | +22.66% | ||
| 2019 | +202.93% | ||
| 2018 | +10.27% | ||
| 2017 | +50.00% | ||
| 2016 | +21.43% | ||
| 2015 | -1.23% | ||
| 2014 | -38.62% |
- Stock Market
- Stocks
- ASHG Stock
- Quotes Ashtrom Group Ltd.
Select your edition
All financial news and data tailored to specific country editions
