Quotes Asia Aviation

Equities

AAV

TH3437010004

Airlines

End-of-day quote Thailand S.E. 06:00:00 2024-06-13 pm EDT 5-day change 1st Jan Change
2.02 THB -3.81% Intraday chart for Asia Aviation -8.18% +1.51%

Quotes 5-day view

End-of-day quote Thailand S.E.
  2024-06-10 2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 2.16 ฿ 2.1 ฿ 2.06 ฿ 2.1 ฿ 2.02 ฿
Volume 14 836 500 47 783 510 27 881 010 22 386 750 27 461 550
Change -1.82% -2.78% -1.90% +1.94% -3.81%
Opening 2.18 2.16 2.08 2.04 2.08
High 2.20 2.16 2.10 2.12 2.10
Low 2.16 2.04 2.04 2.04 2.02

Performance

1 day-3.81%
1 week-8.18%
Current month-10.62%
1 month-12.93%
3 months-19.20%
6 months+1.00%
Current year+1.51%
1 year-29.86%
3 years-27.86%
5 years-49.75%
10 years-53.02%

Volumes

markets
Daily volume
27 461 550
Avg. Volume 20 sessions
18 715 286
Avg. Volume 20 sessions THB
37 804 877.72
Avg. Volume 20 sessions USD
1 031 354.87
Record volume 1
1 159 709 000
Record volume 2
748 111 800
Record volume 3
604 544 800
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (THB)
25 945 708 625
Capitalization (USD)
707 824 877
Net sales (THB)
41 241 460 000
Net sales (USD)
1 125 108 270
Free-Float
37.32 %
Free-Float capitalization (THB)
9 683 162 224
Free-Float capitalization (USD)
264 166 349
Average Daily Capital Traded
0.15%

Highs and lows

1 week
2.02
Extreme 2.02
2.20
1 month
2.02
Extreme 2.02
2.32
Current year
1.96
Extreme 1.96
2.54
1 year
1.78
Extreme 1.78
2.96
3 years
1.78
Extreme 1.78
3.32
5 years
1.00
Extreme 1
4.24
10 years
1.00
Extreme 1
7.80

Indicators

Moving average 5 days
2.09
Moving average 20 days
2.20
Moving average 50 days
2.30
Moving average 100 days
2.29
Price spread / (MMA5)
+3.47%
Price spread / (MMA20)
+8.91%
Price spread / (MMA50)
+13.86%
Price spread / (MMA100)
+13.37%
STIM
RSI 9 days
24.48
RSI 14 days
29.94

Sector Comparison - Other Airlines

Name Change 5d. change 1st Jan change 1-year change Capi.
-3.81%-8.18%+1.51%-29.86% 708M
-2.89%-3.41%+21.10%+13.86% 31.44B
-1.29%-4.61%-12.08%+0.69% 20.31B
-0.75%-2.35%+43.93%+76.89% 19.73B
-0.59%-1.03%+2.59%-14.92% 17.73B
-4.57%-6.25%+20.43%-7.12% 16.34B
-1.77%-4.90%-21.46%-32.40% 14.31B
+0.73%+3.06%+36.37%+70.36% 13.15B
-0.96%-4.92%-6.65%-32.24% 12.57B
+0.25%-0.25%+1.80%-16.49% 10.72B
-2.13%-4.13%+5.48%-1.45% 10.2B
+1.38%-1.53%-4.05%-8.08% 8.77B
-1.03%-4.08%+30.58%+73.19% 8.12B
+0.11%-1.21%+13.49%-0.44% 7.67B
-0.81%-6.35%-26.74%-36.94% 7.55B
0.00%-2.33%-8.03%-23.64% 7.49B
Average-1.13%-3.17%+6.14%+1.96%
Weighted average by Cap.-1.30%-3.05%+9.10%+7.22%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Asia Aviation
More charts

Monthly variations

Annual change

2024+1.51%
2023-34.97%
2022+20.47%
2021+7.63%
2020+5.36%
2019-46.67%
2018-31.71%
2017+1.65%
2016+15.24%
2015+22.09%
2014+17.49%
2013-24.38%
2012+30.81%