ASIA CEMENT CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,720 KRW | -0.92% |
|
+2.00% | +2.19% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 10800 ₩ | 10920 ₩ | 10930 ₩ | 10820 ₩ | 10720 ₩ |
| Volume | 105 445 | 85 187 | 69 182 | 66 170 | 39 526 |
| Change | +2.76% | +1.11% | +0.09% | -1.01% | -0.92% |
| Opening | 10,650.00 | 10,800.00 | 10,920.00 | 10,920.00 | 10,800.00 |
| High | 10,800.00 | 10,920.00 | 11,000.00 | 10,920.00 | 10,830.00 |
| Low | 10,470.00 | 10,680.00 | 10,700.00 | 10,630.00 | 10,620.00 |
Performance
| 1 day | -0.92% | ||
| 1 week | +2.00% | ||
| Current month | +5.82% | ||
| 1 month | +6.67% | ||
| 3 months | -4.03% | ||
| 6 months | +0.09% | ||
| Current year | +2.19% | ||
| 1 year | +0.37% | ||
| 3 years | -25.56% | ||
| 5 years | +15.64% | ||
| 10 years | -0.28% |
Volumes
marketsDaily volume
39 526
Avg. Volume 20 sessions
49 406
Avg. Volume 20 sessions KRW
529 632 320.00
Avg. Volume 20 sessions USD
388 750.12
Record volume 1
4 650 140
Record volume 2
2 957 350
Record volume 3
2 207 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
404 017 314 714
Capitalization (USD)
296 548 709
Net sales (KRW)
837
Net sales (USD)
1
Number of employees
486
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
35.92 %
Free-Float capitalization (KRW)
147 464 940 607
Free-Float capitalization (USD)
108 239 266
Average Daily Capital Traded
0.13%
Highs and lows
1 week
10 620.00
11 000.00
1 month
9 800.0011 000.00
Current year
9 670.0011 610.00
1 year
8 650.0011 720.00
3 years
8 650.0017 550.00
5 years
4 150.0017 550.00
10 years
4 150.0020 900.00
Indicators
Moving average 5 days
10 838.00
Moving average 20 days
10 291.50
Moving average 50 days
10 363.00
Moving average 100 days
10 519.80
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
-1.87%
STIM
RSI 9 days
67.76
RSI 14 days
64.43
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | +2.00% | +2.19% | +0.37% | 297M | ||
| +0.35% | +1.02% | +20.02% | +37.90% | 48.58B | ||
| -1.96% | -4.98% | +11.14% | -11.67% | 17.23B | ||
| +2.27% | -14.48% | -14.60% | +27.99% | 13.58B | ||
| -0.01% | -0.03% | -10.39% | +3.68% | 11.13B | ||
| -1.44% | -12.83% | +17.73% | +42.90% | 8.15B | ||
| -0.40% | +0.66% | +43.57% | +75.42% | 7.96B | ||
| +3.00% | +3.15% | -1.43% | -10.20% | 8.01B | ||
| -0.31% | +1.58% | -3.59% | -21.75% | 7.71B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.19B | ||
| +2.87% | +5.24% | +18.32% | +43.80% | 5.74B | ||
| -1.57% | -3.73% | +5.91% | -1.35% | 4.82B | ||
| -0.10% | +0.05% | +4.17% | +27.55% | 4.7B | ||
| -1.87% | +1.28% | -20.35% | -12.62% | 4.16B | ||
| +0.13% | +0.13% | +0.17% | +27.12% | 3.86B | ||
| -1.84% | -4.99% | -6.45% | +33.97% | 3.69B | ||
| Average | -0.11% | -1.48% | +10.73% | +25.40% | ||
| Weighted average by Cap. | +0.09% | -1.41% | +13.43% | +27.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.19% | ||
| 2023 | +13.28% | ||
| 2022 | -24.10% | ||
| 2021 | +68.28% | ||
| 2020 | -4.61% | ||
| 2019 | -26.57% | ||
| 2018 | -5.91% | ||
| 2017 | +51.31% | ||
| 2016 | -26.71% | ||
| 2015 | -18.35% | ||
| 2014 | +44.64% | ||
| 2013 | +0.48% |
- Stock Market
- Equities
- A183190 Stock
- Quotes Asia Cement Co.,Ltd.
