AST GROUPE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.399 EUR | +2.31% |
|
+8.13% | -50.12% |
| Apr. 19 | AST Groupe : opening of a safeguard procedure | CF |
| Apr. 08 | Bouygues Immobilier plans layoffs as construction market weakens | RE |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.392 € | 0.393 € | 0.39 € | 0.399 € |
| Volume | 8 442 | 6 267 | 751 | 2 904 |
| Change | -2.49% | +0.26% | -0.76% | +2.31% |
| Opening | 0.40 | 0.39 | 0.39 | 0.39 |
| High | 0.41 | 0.40 | 0.39 | 0.40 |
| Low | 0.39 | 0.39 | 0.39 | 0.39 |
Performance
| 1 day | +2.31% | ||
| 1 week | +8.13% | ||
| Current month | -30.00% | ||
| 1 month | -30.00% | ||
| 3 months | -68.58% | ||
| 6 months | -21.46% | ||
| Current year | -50.12% | ||
| 1 year | -75.96% | ||
| 3 years | -93.84% | ||
| 5 years | -90.29% | ||
| 10 years | -84.89% |
Volumes
marketsDaily volume
2 904
Estimated daily volume
2 904
Avg. Volume 20 sessions
13 278
Daily volume ratio
0.22
Avg. Volume 20 sessions
5 297.92
Avg. Volume 20 sessions USD
5 644.67
Record volume 1
686 388
Record volume 2
263 990
Record volume 3
229 064
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 157 258
Capitalization (USD)
5 494 801
Net sales (EUR)
155 775 000
Net sales (USD)
165 970 474
Free-Float
34.34 %
Free-Float capitalization (EUR)
1 774 238
Free-Float capitalization (USD)
1 890 362
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.39
0.43
1 month
0.350.57
Current year
0.351.35
1 year
0.351.68
3 years
0.358.26
5 years
0.358.26
10 years
0.3513.46
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.51
Moving average 50 days
0.69
Moving average 100 days
0.80
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+26.64%
Price spread / (MMA50)
+73.96%
Price spread / (MMA100)
+100.58%
STIM
RSI 9 days
24.50
RSI 14 days
26.41
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.31% | +8.13% | -50.12% | -75.96% | 5.49M | ||
| -0.53% | +2.65% | +3.44% | +14.02% | 3.3B | ||
| +2.30% | +1.21% | +12.85% | +50.62% | 1.47B | ||
| +3.81% | +3.92% | +8.95% | +67.52% | 1.1B | ||
| +1.11% | +3.12% | +39.62% | +178.69% | 1.08B | ||
| +1.27% | +0.95% | +4.59% | +34.88% | 789M | ||
| +2.84% | -1.40% | +17.39% | +69.53% | 761M | ||
| -0.49% | +4.13% | +0.50% | +2.54% | 667M | ||
| +2.55% | +0.88% | +4.84% | +41.97% | 678M | ||
| -0.49% | -0.16% | +8.39% | +29.70% | 648M | ||
| -.--% | -5.03% | +22.74% | +81.82% | 492M | ||
| -5.53% | -2.55% | -4.97% | +89.10% | 425M | ||
| +1.90% | +4.34% | +1.95% | +26.89% | 426M | ||
| -0.15% | +5.20% | -20.76% | -46.47% | 323M | ||
| +0.93% | -.--% | +3.33% | +21.23% | 214M | ||
| +2.28% | -2.28% | +10.06% | +32.91% | 204M | ||
| Average | +0.88% | +0.18% | +3.92% | +38.69% | ||
| Weighted average by Cap. | +0.83% | +1.26% | +9.10% | +47.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d66f58934fed20b1.r2eUnDkbnO1fZY2d0-h0yCc0UUKXRJeUEUuwQuHUpCo.mwaj5VFiw9gpE-z5oI8zm19bZCvfEPDfYwjqd6yH9xv4DdrQDUvphQ5Q3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:42:10 am | 0.399 | 1,475 | 2,904 |
| 09:42:10 am | 0.398 | 1,000 | 1,429 |
| 09:42:10 am | 0.398 | 25 | 429 |
| 08:14:27 am | 0.392 | 10 | 404 |
| 05:51:54 am | 0.398 | 75 | 394 |
| 05:51:54 am | 0.395 | 100 | 319 |
| 05:51:54 am | 0.393 | 75 | 219 |
| 05:40:29 am | 0.393 | 25 | 144 |
| 03:12:10 am | 0.392 | 100 | 119 |
| 03:10:14 am | 0.39 | 3 | 19 |
Monthly variations
Annual change
| 2024 | -50.13% | ||
| 2023 | -66.39% | ||
| 2022 | -49.79% | ||
| 2021 | +17.62% | ||
| 2020 | +12.26% | ||
| 2019 | -35.89% | ||
| 2018 | -29.38% | ||
| 2017 | +76.22% | ||
| 2016 | +59.57% | ||
| 2015 | +20.00% | ||
| 2014 | -6.75% | ||
| 2013 | -20.50% | ||
| 2012 | -3.45% | ||
| 2011 | +3.68% | ||
| 2010 | +10.79% | ||
| 2009 | +98.27% | ||
| 2008 | -71.21% | ||
| 2007 | -47.75% | ||
| 2006 | -10.97% | ||
| 2005 | +148.00% | ||
| 2004 | +420.83% | ||
| 2003 | +20.20% | ||
| 2002 | +44.34% | ||
| 2001 | -15.31% | ||
| 2000 | -10.91% |
- Stock Market
- Equities
- ALAST Stock
- Quotes AST Groupe
