ASTELLAS PHARMA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.202 EUR | +0.41% |
|
+4.47% | -16.19% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 8.976 € | 9.11 € | 9.164 € | 9.202 € |
| Change | +1.70% | +1.49% | +0.59% | +0.41% |
Performance
| 1 day | +0.41% | ||
| 1 week | +4.47% | ||
| Current month | +4.47% | ||
| 1 month | +1.12% | ||
| 3 months | -2.40% | ||
| 6 months | -15.85% | ||
| Current year | -16.19% | ||
| 1 year | -38.05% | ||
| 3 years | -34.55% | ||
| 5 years | -23.69% | ||
| 10 years | -4.86% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
100
Daily volume ratio
0.00
Avg. Volume 20 sessions
920.20
Avg. Volume 20 sessions USD
993.82
Record volume 1
45 225
Record volume 2
16 250
Record volume 3
15 985
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 855 530 179 893
Capitalization (USD)
18 206 860 427
Net sales (JPY)
1 603 672 000 000
Net sales (USD)
10 225 012 672
Number of employees
14 484
Sales / Employee (JPY)
110 720 243
Sales / Employee (USD)
705 952
Free-Float
98.84 %
Free-Float capitalization (EUR)
2 848 577 444 778
Free-Float capitalization (USD)
18 162 529 788
Average Daily Capital Traded
0%
Highs and lows
1 week
8.83
9.20
1 month
8.479.20
Current year
8.4711.44
1 year
8.4715.15
3 years
8.4716.00
5 years
8.4716.70
10 years
8.4716.70
Indicators
Moving average 5 days
9.06
Moving average 20 days
8.82
Moving average 50 days
9.01
Moving average 100 days
9.53
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-4.11%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
+3.56%
STIM
RSI 9 days
68.11
RSI 14 days
60.01
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +4.47% | -16.19% | -38.05% | 18.21B | ||
| +1.52% | +3.61% | +45.82% | +90.73% | 765B | ||
| +1.10% | +6.11% | +40.95% | +79.07% | 632B | ||
| +0.45% | +0.28% | -6.16% | -8.22% | 354B | ||
| +0.11% | +4.09% | +19.86% | +18.45% | 331B | ||
| +0.50% | +5.07% | +9.32% | +23.09% | 299B | ||
| -0.27% | +3.00% | +18.45% | +6.86% | 248B | ||
| +1.89% | +5.02% | -0.78% | -14.56% | 219B | ||
| -0.04% | +1.91% | +11.88% | +5.07% | 216B | ||
| -0.22% | -0.27% | +5.90% | +38.17% | 164B | ||
| -0.76% | -0.28% | -0.73% | -26.89% | 162B | ||
| +0.13% | +1.53% | +1.53% | -4.52% | 123B | ||
| -0.67% | -7.78% | +12.33% | +18.46% | 84.52B | ||
| +1.47% | +0.95% | -19.16% | -36.49% | 84.08B | ||
| +1.33% | +0.67% | -20.13% | -17.47% | 80.61B | ||
| +0.97% | +4.50% | +50.54% | +22.97% | 71.16B | ||
| Average | +0.49% | +1.92% | +9.59% | +9.79% | ||
| Weighted average by Cap. | +0.69% | +3.11% | +20.06% | +33.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.19% | ||
| 2023 | -22.68% | ||
| 2022 | -2.17% | ||
| 2021 | +16.31% | ||
| 2020 | -17.84% | ||
| 2019 | +38.72% | ||
| 2018 | +4.23% | ||
| 2017 | -19.23% | ||
| 2016 | +0.13% | ||
| 2015 | +13.52% | ||
| 2014 | +34.72% | ||
| 2013 | +26.78% | ||
| 2012 | +8.06% | ||
| 2011 | +9.46% | ||
| 2010 | +9.56% | ||
| 2009 | -7.81% | ||
| 2008 | -3.48% | ||
| 2007 | -15.01% | ||
| 2006 | +12.73% |
- Stock Market
- Equities
- 4503 Stock
- YPH Stock
- Quotes Astellas Pharma Inc.
