ASYMCHEM LABORATORIES (TIANJIN) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.65 CNY | -1.82% |
|
+7.66% | -28.81% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 77.32 ¥ | 76.86 ¥ | 80.99 ¥ | 84.18 ¥ | 82.65 ¥ |
| Volume | 5 108 832 | 4 461 081 | 8 041 430 | 6 985 970 | 4 022 745 |
| Change | +0.18% | -0.59% | +5.37% | +3.94% | -1.82% |
| Opening | 76.76 | 76.68 | 76.75 | 81.48 | 84.00 |
| High | 77.59 | 77.99 | 81.49 | 84.83 | 84.57 |
| Low | 74.91 | 76.23 | 76.61 | 81.40 | 82.50 |
Performance
| 1 day | -1.82% | ||
| 1 week | +7.66% | ||
| Current month | -3.94% | ||
| 1 month | -3.94% | ||
| 3 months | -9.56% | ||
| 6 months | -47.12% | ||
| Current year | -28.81% | ||
| 1 year | -34.64% | ||
| 3 years | -64.89% | ||
| 5 years | +22.74% |
Volumes
marketsDaily volume
4 022 745
Avg. Volume 20 sessions
5 590 390
Avg. Volume 20 sessions CNY
462 045 733.50
Avg. Volume 20 sessions USD
63 821 915.12
Record volume 1
37 794 959
Record volume 2
20 561 698
Record volume 3
20 549 193
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
29 394 682 297
Capitalization (USD)
4 060 258 071
Net sales (CNY)
7 781 436 000
Net sales (USD)
1 074 841 973
Number of employees
9 788
Sales / Employee (CNY)
794 998
Sales / Employee (USD)
109 812
Free-Float
60.56 %
Free-Float capitalization (CNY)
18 749 709 589
Free-Float capitalization (USD)
2 589 878 636
Average Daily Capital Traded
1.57%
Highs and lows
1 week
74.91
84.83
1 month
74.9187.07
Current year
74.91116.22
1 year
74.91165.27
3 years
74.91380.35
5 years
59.54380.35
10 years
13.09380.35
Indicators
Moving average 5 days
80.40
Moving average 20 days
80.09
Moving average 50 days
90.86
Moving average 100 days
99.81
Price spread / (MMA5)
-2.72%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
+9.93%
Price spread / (MMA100)
+20.76%
STIM
RSI 9 days
55.76
RSI 14 days
48.06
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | +7.66% | -28.81% | -34.64% | 4.06B | ||
| +5.95% | +4.75% | +34.00% | +97.32% | 664B | ||
| +2.01% | +3.12% | +29.29% | +60.52% | 567B | ||
| -1.52% | -3.32% | -7.75% | -11.67% | 354B | ||
| -0.69% | +1.84% | +18.53% | +11.91% | 330B | ||
| +0.69% | -4.07% | +4.95% | +7.62% | 286B | ||
| +0.32% | +7.22% | +13.79% | +2.69% | 234B | ||
| +0.20% | +1.93% | +4.93% | -2.28% | 199B | ||
| -0.27% | -2.30% | -9.78% | -21.31% | 196B | ||
| -0.88% | +0.15% | -4.89% | +14.27% | 148B | ||
| -0.08% | -2.66% | -11.01% | -34.12% | 145B | ||
| +1.35% | +5.57% | +3.70% | -6.92% | 123B | ||
| +0.18% | +2.04% | +15.36% | +16.10% | 85.64B | ||
| -1.12% | -2.73% | -19.52% | -20.69% | 82.23B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| -0.28% | +14.60% | +38.02% | +16.05% | 61.31B | ||
| Average | -0.06% | +1.53% | +5.39% | +6.32% | ||
| Weighted average by Cap. | +0.11% | +1.24% | +13.31% | +26.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.81% | ||
| 2023 | -21.55% | ||
| 2022 | -52.37% | ||
| 2021 | +45.42% | ||
| 2020 | +131.00% | ||
| 2019 | +90.86% | ||
| 2018 | +13.37% | ||
| 2017 | -16.58% | ||
| 2016 | +226.41% |
- Stock Market
- Equities
- 002821 Stock
- Quotes Asymchem Laboratories (Tianjin) Co., Ltd.
