ATLANTICUS HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.1 USD | +4.90% |
|
+6.53% | -32.51% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 23.45 $ | 24.26 $ | 24.88 $ | 26.1 $ |
| Volume | 26 198 | 15 086 | 10 848 | 13 204 |
| Change | -3.66% | +3.45% | +2.56% | +4.90% |
| Opening | 24.08 | 24.02 | 24.00 | 24.89 |
| High | 24.29 | 24.80 | 25.63 | 26.56 |
| Low | 23.21 | 23.91 | 24.00 | 24.88 |
Performance
| 1 day | +4.90% | ||
| 1 week | +6.53% | ||
| Current month | -11.79% | ||
| 1 month | -11.07% | ||
| 3 months | -27.50% | ||
| 6 months | -5.02% | ||
| Current year | -32.51% | ||
| 1 year | -5.37% | ||
| 3 years | -25.32% | ||
| 5 years | +690.91% | ||
| 10 years | +991.82% |
Volumes
marketsDaily volume
13 204
Estimated daily volume
13 204
Avg. Volume 20 sessions
13 958
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
364 303.80
Record volume 1
14 209 898
Record volume 2
9 430 630
Record volume 3
6 797 398
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
381 410 131
Net sales (USD)
1 155 246 000
Number of employees
386
Sales / Employee (USD)
2 992 865
Free-Float
31.57 %
Free-Float capitalization (USD)
125 284 646
Average Daily Capital Traded
0.1%
Highs and lows
1 week
23.21
26.56
1 month
23.2130.69
Current year
23.2138.48
1 year
23.2143.70
3 years
21.6591.98
5 years
3.2291.98
10 years
1.1591.98
Indicators
Moving average 5 days
24.61
Moving average 20 days
27.14
Moving average 50 days
29.85
Moving average 100 days
32.22
Price spread / (MMA5)
-5.72%
Price spread / (MMA20)
+3.99%
Price spread / (MMA50)
+14.35%
Price spread / (MMA100)
+23.44%
STIM
RSI 9 days
33.55
RSI 14 days
31.79
Sector Comparison - Consumer Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.90% | +6.53% | -32.51% | -5.37% | 381M | ||
| -1.28% | -3.89% | -3.23% | +8.30% | 6.3B | ||
| +1.13% | +0.56% | +10.95% | +19.52% | 3.23B | ||
| +1.91% | +3.27% | -2.78% | +37.18% | 2.46B | ||
| -1.25% | +2.33% | -44.13% | +57.34% | 2B | ||
| +0.31% | +3.16% | +1.88% | -12.83% | 1.1B | ||
| 0.00% | -4.60% | +1.22% | -5.68% | 873M | ||
| 0.00% | -0.43% | +0.43% | -9.30% | 791M | ||
| -2.50% | +0.92% | +70.73% | +231.71% | 456M | ||
| -1.69% | -1.52% | +13.03% | +7.49% | 367M | ||
| -0.66% | +1.66% | +5.56% | +24.04% | 257M | ||
| -0.88% | +2.73% | +0.89% | -0.88% | 250M | ||
| -1.48% | +0.14% | -32.72% | -42.00% | 224M | ||
| -1.20% | -0.61% | -14.58% | -34.40% | 169M | ||
| +0.60% | +0.60% | +1.82% | +13.51% | 138M | ||
| -2.15% | -1.09% | -2.15% | -12.50% | 127M | ||
| Average | +0.02% | +0.65% | -1.60% | +17.26% | ||
| Weighted average by Cap. | +0.32% | -0.73% | -3.15% | +20.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a19185a0b2851f8adb47aca9b12a46e.vgYdNKKDXk7t_vm3LzG9dzIehZjbcIXYX4599zaZldg.iXFxbPHUGnaYrsDyXnXwNB9ss9uYGvSHMvQpm0bA_5bmfld_5bE_fN66kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 26.1 | 3,320 | 6,435 |
| 03:54:47 pm | 26.56 | 100 | 3,115 |
| 03:49:53 pm | 26 | 107 | 3,015 |
| 03:47:25 pm | 26.02 | 100 | 2,908 |
| 03:45:08 pm | 26.01 | 100 | 2,808 |
| 02:42:13 pm | 25.71 | 117 | 2,708 |
| 01:17:32 pm | 26 | 100 | 2,591 |
| 12:25:26 pm | 25.54 | 100 | 2,491 |
| 12:25:26 pm | 25.54 | 100 | 2,391 |
| 11:29:15 am | 25.53 | 178 | 2,291 |
Monthly variations
Annual change
| 2024 | -32.51% | ||
| 2023 | +47.60% | ||
| 2022 | -63.26% | ||
| 2021 | +189.57% | ||
| 2020 | +173.36% | ||
| 2019 | +147.53% | ||
| 2018 | +51.67% | ||
| 2017 | -15.47% | ||
| 2016 | -11.28% | ||
| 2015 | +35.88% | ||
| 2014 | -33.66% | ||
| 2013 | +5.97% | ||
| 2012 | -9.46% | ||
| 2011 | -46.99% | ||
| 2010 | +109.61% | ||
| 2009 | -39.78% | ||
| 2008 | -44.59% | ||
| 2007 | -74.93% | ||
| 2006 | +3.51% | ||
| 2005 | +40.67% | ||
| 2004 | +28.48% | ||
| 2003 | +200.99% | ||
| 2002 | -39.88% | ||
| 2001 | -35.12% | ||
| 2000 | -52.92% | ||
| 1999 | +167.83% |
- Stock Market
- Equities
- ATLC Stock
- Quotes Atlanticus Holdings Corporation
