|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.36 USD | -0.10% |
|
0.00% | - |
| Aug. 05 | Attovia Therapeutics, Inc.(NasdaqGM:ATTO) added to NASDAQ Composite Index | CI |
| Aug. 04 | Attovia Therapeutics, Inc. has completed an IPO in the amount of $289 million. | CI |
Quotes 5-day view: Attovia Therapeutics, Inc.
Delayed Quote Nasdaq
| 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|
| Last | $21.90 | $20.38 | $20.08 |
| Volume | 4,907,295 | 413,248 | 88,964 |
| Change | - | -6.94% | -0.10% |
| Opening | $21.00 | $22.05 | $20.11 |
| High | $22.79 | $22.05 | $20.94 |
| Low | $20.21 | $19.63 | $18.64 |
Performance
| 1 day | -0.10% |
Volumes
marketsDaily volume
88,864
Estimated daily volume
370,333
Avg. Volume 20 sessions
2,660,273
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
54,163,158.28
Record volume 1
4,907,295
Record volume 2
413,248
Record volume 3
0
Capital turnover ratio
0.06
Basic data
Market Cap (USD)
876,931,366
Net sales ()
1
Number of employees
44
Sales / Employee ()
0
Sales / Employee (USD)
0
Indicators
Moving average 20 days
1.095
Moving average 50 days
0.438
Price spread / (MMA20)
-94.62%
Price spread / (MMA50)
-97.85%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.10% | 0.00% | - | - | 877M | |
| +8.49% | +23.38% | +65.44% | +104.90% | 62.92B | |
| +1.11% | +2.28% | +32.34% | +72.36% | 54.32B | |
| +1.99% | +3.97% | -15.42% | -4.39% | 22.91B | |
| -2.26% | +31.19% | +18.34% | +491.45% | 28.73B | |
| +10.83% | +21.32% | +45.03% | +2.02% | 21.65B | |
| +6.50% | +7.56% | +38.20% | -21.33% | 17.76B | |
| -3.88% | +20.98% | +201.07% | +350.94% | 16.47B | |
| +6.20% | +12.16% | +28.51% | +629.05% | 15.48B | |
| +1.85% | +0.42% | +42.43% | +162.99% | 13.12B | |
| Average | +3.05% | +6.68% | +50.66% | +198.67% | 25.42B | |
| Weighted average by Cap. | +3.85% | +9.91% | +47.41% | +165.26% |
Historical Quotes: Attovia Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9.YHCB0oouau_pQApKUpkRpNG4wjH7FSWPItornvaNdB8.NBHOjcVtHYGOdUMsIvNXwaHq-1-TQWPVWO9895rME0owCqyG2HdYl68kaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:03:34 am | 20.08 | 100 | 71,387 |
| 11:03:23 am | 20.00 | 100 | 71,287 |
| 11:03:22 am | 20.00 | 300 | 71,187 |
| 11:03:22 am | 20.00 | 100 | 70,887 |
| 11:03:21 am | 20.00 | 100 | 70,787 |
| 11:03:20 am | 20.00 | 177 | 70,687 |
| 11:03:20 am | 20.00 | 100 | 70,510 |
| 11:03:18 am | 20.00 | 142 | 70,410 |
| 11:03:18 am | 20.00 | 100 | 70,268 |
| 11:03:18 am | 19.94 | 142 | 70,168 |
Course Extremes
| 1 week | 18.64 |  | 22.79 |
| 1 month | 18.64 | | 22.79 |
| Current year | 18.64 | | 22.79 |
| 1 year | 18.64 | | 22.79 |
| 3 years | 18.64 | | 22.79 |
| 5 years | 18.64 | | 22.79 |
| 10 years | 18.64 | | 22.79 |
Monthly variations
Annual variations
| 2026 | -6.94% |
- Stock Market
- Stocks
- ATTO Stock
- Quotes Attovia Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
