Quotes Attovia Therapeutics, Inc.

Stocks

ATTO

US04987L1026

Biotechnology & Medical Research

Market Closed - Nasdaq 04:00:00 2026-10-07 pm EDT			5-day change	1st Jan Change
16.42 ^USD	-6.17%		-4.20%	-

Sep. 20	Attovia Therapeutics, Inc.(NasdaqGM:ATTO) added to S&P TMI Index	CI
Sep. 16	Attovia Therapeutics, Inc. Presents at Morgan Stanley 24th Annual Global Healthcare Conference, Sep-16-2026 10:00 AM

Stock exchange

Nasdaq ATTO 16.42 $ -6.17% 8.47M $

Markets		Price	Change	Volumes
Nasdaq	ATTO	16.42USD	-6.17%	8.47M $
CBOE	ATTO	16.40USD	-6.31%	319K $

Quotes 5-day view: Attovia Therapeutics, Inc.

Delayed Quote Nasdaq

Attovia Therapeutics, Inc.(ATTO) : Historical Chart (5-day)

	2026-10-01	2026-10-02	2026-10-05	2026-10-06	2026-10-07
Last	$17.79	$17.17	$18.00	$17.50	$16.42
Volume	530,815	348,657	455,958	521,652	515,678
Change	+3.79%	-3.49%	+4.80%	-2.75%	-6.17%
Opening	$17.26	$17.73	$17.22	$18.00	$17.40
High	$18.28	$18.50	$18.25	$18.38	$17.54
Low	$17.15	$17.00	$17.10	$17.27	$16.33

Performance

1 day	-6.17%
1 week	-4.20%
Current month	-4.20%
1 month	-35.73%

Volumes

markets

Daily volume

515,712

Estimated daily volume

515,712

Avg. Volume 20 sessions

542,044

Daily volume ratio

0.95

Avg. Volume 20 sessions USD

8,900,362.48

Record volume 1

4,907,295

Record volume 2

1,361,381

Record volume 3

887,251

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

798,897,085

Net sales (USD)

Number of employees

Sales / Employee (USD)

Free-Float

91.15%

Free-Float capitalization (USD)

728,164,342

Average Daily Capital Traded

1.11%

Indicators

Moving average 5 days

17.38

Moving average 20 days

20.18

Moving average 50 days

18.25

Price spread / (MMA5)

+5.82%

Price spread / (MMA20)

+22.88%

Price spread / (MMA50)

+11.14%

STIM

RSI 9 days

37.54

RSI 14 days

43.01

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ATTOVIA THERAPEUTICS, INC.	-6.17%	-4.20%	-	-	799M
WUXI APPTEC CO., LTD.	+4.16%	+4.16%	+49.37%	+94.17%	74.69B
ARGENX SE	+0.46%	-0.97%	+23.51%	+79.34%	58.81B
LONZA GROUP AG	+0.17%	+0.35%	+6.85%	+34.55%	48.45B
REVOLUTION MEDICINES, INC.	+0.50%	-2.14%	+331.33%	+702.20%	42.84B
IQVIA HOLDINGS INC.	-0.72%	-3.99%	+28.50%	+29.94%	42.79B
BEONE MEDICINES AG	+0.34%	-0.52%	+6.56%	+109.35%	41.25B
CELLTRION, INC.	-0.11%	+1.96%	+9.19%	+52.66%	31.13B
BIONTECH SE	-0.50%	-3.10%	-10.19%	-14.35%	24.05B
INSMED INCORPORATED	-3.32%	-10.86%	-37.32%	+316.28%	22.98B
Average	-0.52%	-2.55%	+45.31%	+156.02%	38.78B
Weighted average by Cap.	+0.65%	-1.80%	+52.38%	+149.38%

See all sector performances

Historical Quotes: Attovia Therapeutics, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c075.gx2ewo1TEyVv81dRh9Mg54fp-8nz-CsNxbRz-6L0z9o.xEjaobw_VGI7nWUjwZF5jrW2v4aYuk118PxLkseWq4DIV8ib3yRJdwubHg

Date	Price	Volume	Total
04:00:00 pm	16.42	40,312	407,118
03:59:58 pm	16.42	110	366,806
03:59:58 pm	16.42	200	366,696
03:59:58 pm	16.42	100	366,496
03:59:58 pm	16.41	100	366,396
03:59:58 pm	16.41	766	366,296
03:59:55 pm	16.41	809	365,530
03:59:54 pm	16.42	522	364,721
03:59:54 pm	16.42	100	364,199
03:59:54 pm	16.41	100	364,099