|
Real-time Estimate
Cboe BZX
01:45:29 2026-09-17 pm EDT
|
5-day change | 1st Jan Change | ||
| 23.20 USD | +4.29% |
|
+1.07% | - |
| Sep. 16 | Attovia Therapeutics, Inc. Presents at Morgan Stanley 24th Annual Global Healthcare Conference, Sep-16-2026 10:00 AM | |
| Sep. 02 | Attovia Therapeutics Q2 Net Loss Widens | MT |
Stock exchange
Quotes 5-day view: Attovia Therapeutics, Inc.
Delayed Quote Nasdaq
| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | $22.79 | $24.52 | $23.70 | $22.25 | $22.85 |
| Volume | 175,769 | 286,054 | 198,402 | 293,373 | 99,636 |
| Change | +1.15% | +7.59% | -3.34% | -6.12% | +4.29% |
| Opening | $22.43 | $22.28 | $24.40 | $24.12 | $22.24 |
| High | $24.22 | $25.30 | $25.46 | $24.58 | $24.39 |
| Low | $22.00 | $22.28 | $23.47 | $21.24 | $22.24 |
Performance
| 1 day | +3.19% | ||
| 1 week | +1.07% | ||
| Current month | +6.40% | ||
| 1 month | +0.26% |
Volumes
marketsDaily volume
99,636
Estimated daily volume
161,550
Avg. Volume 20 sessions
202,572
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
4,700,683.26
Record volume 1
4,907,295
Record volume 2
603,875
Record volume 3
475,619
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,015,740,579
Net sales (USD)
0
Number of employees
44
Sales / Employee (USD)
0
Free-Float
91.15%
Free-Float capitalization (USD)
925,808,949
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
23.16
Moving average 20 days
22.23
Moving average 50 days
12.51
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-4.20%
Price spread / (MMA50)
-46.10%
STIM
RSI 9 days
60.39
RSI 14 days
64.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.29% | +1.07% | - | - | 1.02B | |
| +1.76% | +3.62% | +49.92% | +101.12% | 69.69B | |
| +2.29% | +1.43% | +38.39% | +77.80% | 61.24B | |
| +0.65% | -2.95% | -14.68% | +365.24% | 26.77B | |
| +0.32% | +2.58% | +29.26% | +14.12% | 26.12B | |
| +2.84% | +2.27% | +0.44% | -9.59% | 24.07B | |
| +1.49% | +7.73% | +26.85% | -13.79% | 20.39B | |
| -0.83% | -11.15% | +169.70% | +295.44% | 15.72B | |
| +2.09% | +0.89% | +43.27% | +171.38% | 14.07B | |
| +0.17% | -4.07% | -9.71% | +484.05% | 14.03B | |
| Average | +1.38% | -1.33% | +37.05% | +165.08% | 27.31B | |
| Weighted average by Cap. | +1.49% | +0.19% | +36.38% | +129.70% |
Historical Quotes: Attovia Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9bcb1761aff93201ba3c2.FPMKqksavVC_dv37OaqOm2VfX2JI1subs66JP8hSFvQ.WZhP_QNb7wXlMrDODtDF9C5pFzcJvab04er-TaEif4JQu2uTDyLoIMo3uA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:10 pm | 22.85 | 100 | 45,109 |
| 01:29:28 pm | 22.80 | 100 | 45,009 |
| 01:29:28 pm | 22.80 | 100 | 44,909 |
| 01:29:17 pm | 22.80 | 100 | 44,809 |
| 01:27:35 pm | 22.80 | 200 | 44,709 |
| 01:26:12 pm | 22.81 | 100 | 44,509 |
| 01:26:12 pm | 22.81 | 273 | 44,409 |
| 01:26:12 pm | 22.81 | 100 | 44,136 |
| 01:26:12 pm | 22.81 | 100 | 44,036 |
| 01:25:54 pm | 22.66 | 300 | 43,936 |
Price Extremes
| 1 week | 21.24 |  | 25.46 |
| 1 month | 18.85 | | 28 |
| Current year | 16.15 | | 28 |
| 1 year | 16.15 | | 28 |
| 3 years | 16.15 | | 28 |
| 5 years | 16.15 | | 28 |
| 10 years | 16.15 | | 28 |
Monthly variations
Annual variations
| 2026 | +1.60% |
- Stock Market
- Stocks
- ATTO Stock
- Quotes Attovia Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
