|
Market Closed -
Japan Exchange
02:30:00 2026-09-18 am EDT
|
5-day change | 1st Jan Change | ||
| 1,343.00 JPY | +1.59% |
|
+4.27% | +29.70% |
Stock exchange
Japan Exchange
3964 1,343.00 ¥
+1.59%
559M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3964 | 1,343.00JPY | +1.59% | 559M ¥ | ||
Deutsche Boerse AG
| 0X4 | 7.050EUR | 0.00% | 35.25 € |
Quotes 5-day view: Aucnet Inc.
Delayed Quote Japan Exchange
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | ¥1,275.00 | ¥1,288.00 | ¥1,308.00 | ¥1,322.00 | ¥1,343.00 |
| Volume | 334,300 | 371,100 | 363,400 | 402,400 | 416,000 |
| Change | - | +1.02% | +1.55% | +1.07% | +1.59% |
| Opening | ¥1,255.00 | ¥1,275.00 | ¥1,299.00 | ¥1,310.00 | ¥1,330.00 |
| High | ¥1,278.00 | ¥1,295.00 | ¥1,313.00 | ¥1,336.00 | ¥1,346.00 |
| Low | ¥1,255.00 | ¥1,273.00 | ¥1,294.00 | ¥1,310.00 | ¥1,324.00 |
Performance
| 1 day | +1.59% | ||
| 1 week | +4.27% | ||
| Current month | -6.99% | ||
| 1 month | -5.89% | ||
| 3 months | -2.54% | ||
| 6 months | +11.73% | ||
| Current year | +29.70% | ||
| 1 year | +42.57% | ||
| 3 years | +201.80% | ||
| 5 years | +141.76% |
Volumes
marketsDaily volume
416,000
Estimated daily volume
416,000
Avg. Volume 20 sessions
440,408
Daily volume ratio
0.94
Avg. Volume 20 sessions JPY
591,467,944
Avg. Volume 20 sessions USD
3,735,120.07
Record volume 1
23,445,200
Record volume 2
6,456,400
Record volume 3
5,139,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
121,987,480,815
Market Cap (USD)
775,094,551
Net sales (JPY)
64,139,920,000
Net sales (USD)
407,537,742
Number of employees
1,119
Sales / Employee (JPY)
57,318,963
Sales / Employee (USD)
364,198
Free-Float
39.7%
Free-Float capitalization (JPY)
51,208,670,605
Free-Float capitalization (USD)
325,374,057
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
1,307.2
Moving average 20 days
1,362.3
Moving average 50 days
1,396.94
Moving average 100 days
1,387.79
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+4.02%
Price spread / (MMA100)
+3.34%
STIM
RSI 9 days
45.13
RSI 14 days
43.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.59% | +4.27% | +42.57% | +201.80% | 775M | |
| -4.55% | +3.52% | -31.91% | +27.32% | 289B | |
| -4.22% | +9.26% | -5.30% | +165.02% | 190B | |
| -1.54% | +0.36% | -38.50% | -18.25% | 114B | |
| -0.75% | -1.57% | -27.40% | +40.32% | 92.6B | |
| -0.48% | -2.54% | -29.88% | -39.69% | 57.6B | |
| -0.09% | -0.24% | +19.60% | +148.54% | 48.63B | |
| -0.24% | -7.20% | -36.84% | -34.06% | 26.66B | |
| -0.02% | -1.01% | -25.99% | +31.73% | 15.44B | |
| -1.62% | +2.00% | -31.53% | -16.92% | 7.01B | |
| Average | -1.27% | +2.37% | -16.52% | +50.58% | 84.23B | |
| Weighted average by Cap. | -2.95% | +5.36% | -23.16% | +53.98% |
Historical Quotes: Aucnet Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4b2ad917ddbb01c0069a5652f4.GUXCjINBvu-58qc-Cz5NExHpU6UFfMMQkOE6bz1xkxw.cQSmv_IJ1If4vOpkaRMnfGGRMM9NMPFpwLN9OlUz8VF8KZDq6ROMiP6xzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 1,343.00 | 115,000 | 416,000 |
| 02:24:50 am | 1,342.00 | 200 | 301,000 |
| 02:24:50 am | 1,341.00 | 500 | 300,800 |
| 02:24:49 am | 1,342.00 | 100 | 300,300 |
| 02:24:49 am | 1,342.00 | 200 | 300,200 |
| 02:24:49 am | 1,343.00 | 500 | 300,000 |
| 02:24:42 am | 1,342.00 | 100 | 299,500 |
| 02:24:42 am | 1,343.00 | 300 | 299,400 |
| 02:24:40 am | 1,342.00 | 100 | 299,100 |
| 02:24:20 am | 1,341.00 | 100 | 299,000 |
Price Extremes
| 1 week | 1,310 |  | 1,346 |
| 1 month | 1,248 | | 1,471 |
| Current year | 1,007 | | 1,616 |
| 1 year | 894.5 | | 1,616 |
| 3 years | 408.5 | | 1,616 |
| 5 years | 350.75 | | 1,616 |
| 10 years | 185.75 | | 1,616 |
Monthly variations
Annual variations
| 2026 | +29.70% | ||
| 2025 | +55.07% | ||
| 2024 | +46.28% | ||
| 2023 | -0.44% | ||
| 2022 | +9.43% | ||
| 2021 | +21.36% | ||
| 2020 | +2.91% | ||
| 2019 | +37.22% | ||
| 2018 | -31.89% | ||
| 2017 | +16.28% |
- Stock Market
- Stocks
- 3964 Stock
- Quotes Aucnet Inc.
Select your edition
All financial news and data tailored to specific country editions
