AUCNET INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,514 JPY | +3.29% |
|
-1.30% | +37.68% |
| Mar. 26 | AUCNET Inc. Receives Validation from Science Based Targets Initiative | CI |
| Mar. 12 | Aucnet's Attributable Profit Inches Up in 2023 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2513 ¥ | 2518 ¥ | 2434 ¥ | 2514 ¥ |
| Volume | 14 500 | 13 100 | 17 800 | 18 800 |
| Change | +0.44% | +0.20% | -3.34% | +3.29% |
| Opening | 2,494.00 | 2,545.00 | 2,520.00 | 2,466.00 |
| High | 2,533.00 | 2,557.00 | 2,535.00 | 2,537.00 |
| Low | 2,456.00 | 2,505.00 | 2,412.00 | 2,450.00 |
Performance
| 1 day | +3.29% | ||
| 1 week | -1.30% | ||
| Current month | +2.95% | ||
| 1 month | +3.71% | ||
| 3 months | +19.15% | ||
| 6 months | +45.23% | ||
| Current year | +37.68% | ||
| 1 year | +58.41% | ||
| 3 years | +90.45% | ||
| 5 years | +99.21% |
Volumes
marketsDaily volume
18 800
Estimated daily volume
98 336
Avg. Volume 20 sessions
22 173
Daily volume ratio
4.43
Avg. Volume 20 sessions JPY
55 742 922.00
Avg. Volume 20 sessions USD
352 128.04
Record volume 1
5 861 300
Record volume 2
1 614 100
Record volume 3
1 284 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
60 437 922 115
Capitalization (USD)
381 786 354
Net sales (JPY)
43 303 000 000
Net sales (USD)
273 545 051
Number of employees
878
Sales / Employee (JPY)
49 320 046
Sales / Employee (USD)
311 555
Free-Float
38.01 %
Free-Float capitalization (JPY)
23 794 410 744
Free-Float capitalization (USD)
150 309 293
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2 412.00
2 557.00
1 month
2 314.002 667.00
Current year
1 830.002 667.00
1 year
1 551.002 667.00
3 years
1 266.002 667.00
5 years
743.002 667.00
10 years
743.002 667.00
Indicators
Moving average 5 days
2 496.20
Moving average 20 days
2 493.85
Moving average 50 days
2 334.56
Moving average 100 days
2 145.50
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
-7.14%
Price spread / (MMA100)
-14.66%
STIM
RSI 9 days
40.85
RSI 14 days
48.43
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.29% | -1.30% | +37.68% | +58.41% | 382M | ||
| +0.59% | +9.38% | -2.53% | -10.79% | 184B | ||
| +2.80% | +13.94% | -11.62% | +89.74% | 180B | ||
| +1.11% | +2.38% | -8.43% | +47.22% | 91.88B | ||
| +3.68% | +21.30% | +41.15% | -13.08% | 91.6B | ||
| +3.09% | +3.65% | -10.53% | +10.06% | 71.28B | ||
| +0.92% | +5.39% | +13.73% | +41.00% | 53.58B | ||
| +1.32% | +3.23% | +19.26% | +12.04% | 26.35B | ||
| 0.00% | -0.82% | +17.48% | +9.30% | 10.05B | ||
| -0.06% | +3.76% | -11.43% | +0.19% | 8.53B | ||
| +2.44% | +1.85% | -15.19% | +20.55% | 5.59B | ||
| -0.41% | +2.45% | -14.39% | +6.58% | 3.7B | ||
| +2.09% | +4.51% | +19.41% | +38.83% | 2.98B | ||
| +8.02% | +5.25% | -37.99% | -36.50% | 2.27B | ||
| -3.11% | +8.97% | -2.32% | -48.15% | 2.14B | ||
| -0.91% | +4.27% | -3.23% | -1.84% | 1.89B | ||
| Average | +1.55% | +5.46% | +1.94% | +13.97% | ||
| Weighted average by Cap. | +1.88% | +9.69% | +1.16% | +28.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7602c758a4581.bcJLMAoKGJX0ZPBfEB5ZT73uwBzUZrVGL_nwoWIql3c.XvF5AFJ_L9bCO4UIYk8-Lc2GlVaXMPItY7ev5DscpDYfnR0EbDxZoJgQgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,514 | 3,400 | 18,800 |
| 01:59:47 am | 2,512 | 100 | 15,400 |
| 01:59:47 am | 2,513 | 200 | 15,300 |
| 01:54:39 am | 2,511 | 100 | 15,100 |
| 01:54:39 am | 2,513 | 100 | 15,000 |
| 01:54:39 am | 2,513 | 100 | 14,900 |
| 01:54:39 am | 2,513 | 300 | 14,800 |
| 01:47:04 am | 2,512 | 200 | 14,500 |
| 01:47:02 am | 2,514 | 100 | 14,300 |
| 01:47:02 am | 2,514 | 100 | 14,200 |
Monthly variations
Annual change
| 2024 | +37.68% | ||
| 2023 | -0.44% | ||
| 2022 | +9.43% | ||
| 2021 | +21.36% | ||
| 2020 | +2.91% | ||
| 2019 | +37.22% | ||
| 2018 | -31.89% | ||
| 2017 | +16.28% |
- Stock Market
- Equities
- 3964 Stock
- Quotes Aucnet Inc.
