|
Market Closed -
Japan Exchange
02:30:00 2026-10-23 am EDT
|
5-day change | 1st Jan Change | ||
| 1,414.00 JPY | +2.61% |
|
-0.35% | +36.55% |
Stock exchange
Japan Exchange
3964 1,414.00 ¥
+2.61%
758M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3964 | 1,414.00JPY | +2.61% | 758M ¥ | ||
Deutsche Boerse AG
| 0X4 | 7.650EUR | +3.38% | 0 € |
Quotes 5-day view: Aucnet Inc.
Delayed Quote Japan Exchange
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | ¥1,407.00 | ¥1,395.00 | ¥1,401.00 | ¥1,378.00 | ¥1,414.00 |
| Volume | 321,900 | 324,700 | 198,700 | 287,200 | 535,800 |
| Change | -0.85% | -0.85% | +0.43% | -1.64% | +2.61% |
| Opening | ¥1,407.00 | ¥1,415.00 | ¥1,413.00 | ¥1,405.00 | ¥1,381.00 |
| High | ¥1,416.00 | ¥1,417.00 | ¥1,414.00 | ¥1,405.00 | ¥1,421.00 |
| Low | ¥1,396.00 | ¥1,390.00 | ¥1,392.00 | ¥1,376.00 | ¥1,381.00 |
Performance
| 1 day | +2.61% | ||
| 1 week | -0.35% | ||
| Current month | +4.59% | ||
| 1 month | +5.29% | ||
| 3 months | +0.93% | ||
| 6 months | +21.69% | ||
| Current year | +36.55% | ||
| 1 year | +41.40% | ||
| 3 years | +237.87% | ||
| 5 years | +140.89% |
Volumes
marketsDaily volume
535,800
Estimated daily volume
535,800
Avg. Volume 20 sessions
403,807
Daily volume ratio
1.33
Avg. Volume 20 sessions JPY
570,983,098
Avg. Volume 20 sessions USD
3,638,304.3
Record volume 1
23,445,200
Record volume 2
6,456,400
Record volume 3
5,139,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
128,436,558,281
Market Cap (USD)
819,079,361
Net sales (JPY)
64,139,920,000
Net sales (USD)
409,039,960
Number of employees
1,119
Sales / Employee (JPY)
57,318,963
Sales / Employee (USD)
365,541
Free-Float
39.7%
Free-Float capitalization (JPY)
53,915,904,835
Free-Float capitalization (USD)
343,838,277
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
1,399
Moving average 20 days
1,368.85
Moving average 50 days
1,383.84
Moving average 100 days
1,388.88
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-3.19%
Price spread / (MMA50)
-2.13%
Price spread / (MMA100)
-1.78%
RSI 9 days
51.16
RSI 14 days
51.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.61% | -0.35% | +41.40% | +237.87% | 819M | |
| -1.24% | -5.98% | +26.53% | +134.59% | 3,900B | |
| -0.96% | -9.40% | -12.45% | +104.65% | 1,643B | |
| -1.52% | +1.00% | +8.68% | +62.54% | 546B | |
| +0.94% | -7.61% | -39.02% | +33.56% | 443B | |
| -1.79% | -6.64% | -40.87% | +61.86% | 270B | |
| -2.14% | -8.68% | -42.04% | +23.76% | 248B | |
| -0.08% | -0.50% | +0.99% | +230.75% | 217B | |
| -3.43% | -5.19% | -29.50% | +54.97% | 136B | |
| +0.10% | +10.13% | -13.30% | +277.87% | 120B | |
| Average | +0.36% | -3.54% | -9.96% | +122.24% | 752.41B | |
| Weighted average by Cap. | +0.11% | -6.65% | +5.80% | +114.24% |
Historical Quotes: Aucnet Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a149a668822c1f4dcbe35.tG42ivafAaRJLaNSTmDPmA7MPxcDEBnP70rAeL8Sb9g.415j-6ntb5YdQvA4LRCp-0qrD3JHQk6q2A2sANNVKZHZJQbTuPFk4yRpyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 1,414.00 | 85,100 | 536,500 |
| 02:24:59 am | 1,419.00 | 100 | 451,400 |
| 02:24:43 am | 1,419.00 | 100 | 451,300 |
| 02:24:33 am | 1,417.00 | 100 | 451,200 |
| 02:24:33 am | 1,418.00 | 100 | 451,100 |
| 02:24:30 am | 1,418.00 | 100 | 451,000 |
| 02:24:27 am | 1,417.00 | 100 | 450,900 |
| 02:24:27 am | 1,417.00 | 100 | 450,800 |
| 02:24:27 am | 1,418.00 | 100 | 450,700 |
| 02:24:27 am | 1,418.00 | 100 | 450,600 |
Price Extremes
| 1 week | 1,376 |  | 1,421 |
| 1 month | 1,314 | | 1,440 |
| Current year | 1,007 | | 1,616 |
| 1 year | 913.5 | | 1,616 |
| 3 years | 413 | | 1,616 |
| 5 years | 350.75 | | 1,616 |
| 10 years | 185.75 | | 1,616 |
Monthly variations
Annual variations
| 2026 | +36.55% | ||
| 2025 | +55.07% | ||
| 2024 | +46.28% | ||
| 2023 | -0.44% | ||
| 2022 | +9.43% | ||
| 2021 | +21.36% | ||
| 2020 | +2.91% | ||
| 2019 | +37.22% | ||
| 2018 | -31.89% | ||
| 2017 | +16.28% |
- Stock Market
- Stocks
- 3964 Stock
- Quotes Aucnet Inc.
Select your edition
All financial news and data tailored to specific country editions
