AURISCO PHARMACEUTICAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.76 CNY | +0.49% |
|
+8.26% | -4.11% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 23.55 ¥ | 23.5 ¥ | 24.62 ¥ | 24.64 ¥ | 24.76 ¥ |
| Volume | 2 160 018 | 1 976 800 | 2 907 700 | 2 236 700 | 4 488 000 |
| Change | +2.97% | -0.21% | +4.77% | +0.08% | +0.49% |
| Opening | 23.09 | 23.78 | 23.38 | 24.62 | 24.94 |
| High | 23.65 | 23.78 | 24.80 | 24.98 | 25.16 |
| Low | 22.73 | 23.19 | 23.37 | 24.13 | 24.17 |
Performance
| 1 day | +0.49% | ||
| 1 week | +8.26% | ||
| Current month | +12.34% | ||
| 1 month | +12.34% | ||
| 3 months | +10.98% | ||
| 6 months | +5.14% | ||
| Current year | -4.11% | ||
| 1 year | -4.84% | ||
| 3 years | +43.95% |
Volumes
marketsDaily volume
4 488 000
Avg. Volume 20 sessions
1 970 757
Avg. Volume 20 sessions CNY
48 795 943.32
Avg. Volume 20 sessions USD
6 736 621.55
Record volume 1
28 998 240
Record volume 2
25 994 860
Record volume 3
24 722 580
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (CNY)
10 062 368 384
Capitalization (USD)
1 389 180 392
Net sales (CNY)
1 262 530 880
Net sales (USD)
174 301 226
Number of employees
1 355
Sales / Employee (CNY)
931 757
Sales / Employee (USD)
128 636
Free-Float
16.97 %
Free-Float capitalization (CNY)
1 707 190 246
Free-Float capitalization (USD)
235 689 564
Average Daily Capital Traded
0.48%
Highs and lows
1 week
23.19
25.16
1 month
21.2025.16
Current year
17.3326.50
1 year
17.3327.58
3 years
12.1431.22
5 years
10.0431.22
10 years
10.0431.22
Indicators
Moving average 5 days
24.21
Moving average 20 days
22.74
Moving average 50 days
22.50
Moving average 100 days
23.38
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-8.16%
Price spread / (MMA50)
-9.13%
Price spread / (MMA100)
-5.57%
STIM
RSI 9 days
78.23
RSI 14 days
69.95
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +8.26% | -4.11% | -4.84% | 1.39B | ||
| +0.50% | +0.80% | +26.47% | +86.23% | 664B | ||
| -0.20% | +1.09% | +26.74% | +57.35% | 567B | ||
| +0.47% | -1.54% | -6.33% | -10.31% | 354B | ||
| -0.82% | +2.51% | +19.35% | +12.69% | 330B | ||
| +1.19% | -3.79% | +4.23% | +6.88% | 286B | ||
| +0.30% | +6.88% | +13.43% | +2.37% | 234B | ||
| -0.70% | +1.73% | +4.71% | -2.48% | 199B | ||
| +0.09% | -2.04% | -9.53% | -21.10% | 196B | ||
| +2.37% | +1.64% | -4.04% | +15.28% | 148B | ||
| +0.94% | -2.36% | -10.94% | -34.07% | 145B | ||
| -0.47% | -9.16% | -13.00% | -33.14% | 90.49B | ||
| +1.03% | +1.86% | +15.16% | +15.89% | 85.64B | ||
| +0.79% | -1.51% | -18.60% | -19.79% | 82.23B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +7.07% | +15.03% | +38.53% | +16.48% | 61.31B | ||
| Average | +0.79% | +0.69% | +5.47% | +5.83% | ||
| Weighted average by Cap. | +0.30% | +0.46% | +11.34% | +24.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.11% | ||
| 2023 | +4.58% | ||
| 2022 | +12.13% | ||
| 2021 | +38.75% | ||
| 2020 | +31.70% |
- Stock Market
- Equities
- 605116 Stock
- Quotes Aurisco Pharmaceutical Co.,Ltd.
