|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.50 EUR | +2.65% |
|
+1.31% | +215.04% |
| Jun. 02 | Avnet, Inc. Presents at Bank of America 2026 Global Technology Conference, Jun-02-2026 09:20 AM | |
| May. 19 | Avnet, Inc. announces Quarterly dividend, payable on June 17, 2026 | CI |
Quotes 5-day view: Avnet, Inc.
End-of-day quote Xetra| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 75.50 € | 79.00 € | 74.50 € | 75.50 € | 77.50 € |
| Volume | 16 | 30 | 204 | 0 | 203 |
| Change | -1.31% | +4.64% | -5.70% | +1.34% | +2.65% |
| Opening | 76.00 € | 79.00 € | 73.00 € | 75.50 € | 77.50 € |
| High | 76.00 € | 79.00 € | 74.50 € | 75.50 € | 77.50 € |
| Low | 75.50 € | 79.00 € | 73.00 € | 75.50 € | 77.50 € |
Performance
| 1 day | +2.65% | ||
| 1 week | +1.31% | ||
| Current month | +215.04% | ||
| 1 month | +215.04% | ||
| 3 months | +215.04% | ||
| 6 months | +215.04% | ||
| Current year | +215.04% | ||
| 1 year | +215.04% | ||
| 3 years | +215.04% | ||
| 5 years | +215.04% | ||
| 10 years | +215.04% |
Volumes
marketsDaily volume
203
Record volume 1
1,730
Record volume 2
204
Record volume 3
203
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,258,310,927
Market Cap (USD)
7,258,310,927
Net sales (USD)
22,200,754,000
Number of employees
14,869
Sales / Employee (USD)
1,493,090
Free-Float
98.87 %
Free-Float capitalization (EUR)
8,308,777,412
Free-Float capitalization (USD)
7,176,291,050
Indicators
Moving average 5 days
76.4
Price spread / (MMA5)
-1.42%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.65% | +1.31% | +215.04% | +215.04% | 7.26B | |
| +1.89% | -6.98% | +22.26% | +3.73% | 108B | |
| -1.50% | -1.45% | +243.61% | +460.92% | 55.69B | |
| +1.04% | +10.13% | +437.41% | +913.94% | 53.68B | |
| -1.60% | -14.77% | +127.24% | +216.70% | 42.12B | |
| +2.09% | -1.32% | +115.06% | +88.16% | 29.52B | |
| +0.37% | +3.94% | +26.48% | +56.99% | 28.9B | |
| +0.43% | -7.45% | -17.28% | -37.62% | 22.13B | |
| -0.76% | -16.42% | +24.94% | +60.15% | 19.79B | |
| -3.36% | +3.60% | +590.67% | +235.82% | 16.58B | |
| Average | +0.13% | -5.03% | +178.54% | +221.38% | 38.34B | |
| Weighted average by Cap. | +0.36% | -4.64% | +157.62% | +246.07% |
Historical Quotes: Avnet, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 73 |  | 79 |
| 1 month | 73 | | 79 |
| Current year | 73 | | 79 |
| 1 year | 73 | | 79 |
| 3 years | 73 | | 79 |
| 5 years | 73 | | 79 |
| 10 years | 73 | | 79 |
Monthly variations
Annual variations
| 2026 | +215.04% | ||
| 2010 | +19.42% | ||
| 2009 | +17.71% | ||
| 2006 | 0.00% |
- Stock Market
- Stocks
- AVT Stock
- Stock
- Quotes Avnet, Inc.
Select your edition
All financial news and data tailored to specific country editions
