AVT NATURAL PRODUCTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.53 INR | +10.42% |
|
+12.52% | +7.92% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 86.87 ₹ | 87.06 ₹ | 89.23 ₹ | 98.53 ₹ |
| Volume | 27 713 | 7 247 | 19 728 | 531 178 |
| Change | -0.80% | +0.22% | +2.49% | +10.42% |
| Opening | 87.75 | 87.31 | 85.59 | 90.55 |
| High | 89.32 | 87.90 | 90.22 | 102.65 |
| Low | 86.00 | 86.84 | 85.59 | 89.80 |
Performance
| 1 day | +10.42% | ||
| 1 week | +12.52% | ||
| Current month | +13.17% | ||
| 1 month | +10.03% | ||
| 3 months | +8.29% | ||
| 6 months | +8.62% | ||
| Current year | +7.92% | ||
| 1 year | +12.61% | ||
| 3 years | +95.88% | ||
| 5 years | +328.39% | ||
| 10 years | +229.53% |
Volumes
marketsDaily volume
531 178
Estimated daily volume
531 178
Avg. Volume 20 sessions
57 095
Daily volume ratio
9.30
Avg. Volume 20 sessions INR
5 625 570.35
Avg. Volume 20 sessions USD
67 428.09
Record volume 1
6 733 200
Record volume 2
6 363 000
Record volume 3
5 701 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
15 012 166 277
Capitalization (USD)
179 935 825
Net sales (INR)
5 821 657 000
Net sales (USD)
69 778 381
Number of employees
294
Sales / Employee (INR)
19 801 554
Sales / Employee (USD)
237 341
Free-Float
22.91 %
Free-Float capitalization (INR)
3 439 531 438
Free-Float capitalization (USD)
41 226 224
Average Daily Capital Traded
0.04%
Highs and lows
1 week
85.59
102.65
1 month
83.30102.65
Current year
78.90115.29
1 year
77.00115.29
3 years
49.10135.20
5 years
18.60135.20
10 years
18.60135.20
Indicators
Moving average 5 days
89.85
Moving average 20 days
87.54
Moving average 50 days
91.16
Moving average 100 days
91.92
Price spread / (MMA5)
-8.81%
Price spread / (MMA20)
-11.15%
Price spread / (MMA50)
-7.48%
Price spread / (MMA100)
-6.71%
STIM
RSI 9 days
60.06
RSI 14 days
54.30
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.42% | +12.52% | +7.92% | +12.61% | 180M | ||
| -0.78% | +1.08% | +3.45% | -32.00% | 30.13B | ||
| -0.20% | +2.40% | +7.00% | -8.88% | 22.12B | ||
| +0.24% | -2.60% | +10.44% | +19.34% | 11.87B | ||
| -0.26% | +2.39% | +15.09% | -11.03% | 5.27B | ||
| +2.21% | +4.81% | +16.44% | +20.09% | 4.38B | ||
| -0.17% | +1.50% | -15.24% | -24.75% | 3.53B | ||
| -0.08% | +3.31% | -0.61% | -21.08% | 3.27B | ||
| +0.07% | +0.24% | +4.98% | -19.97% | 3.13B | ||
| +0.53% | +1.30% | +28.84% | +40.39% | 2.91B | ||
| +1.07% | +10.14% | -5.94% | +10.52% | 2.57B | ||
| -8.40% | -5.66% | -4.21% | -40.65% | 2.2B | ||
| +1.16% | +8.16% | +41.13% | -14.43% | 2.17B | ||
| +0.65% | +0.14% | +5.12% | -18.59% | 2.02B | ||
| -0.06% | +1.03% | +0.29% | +4.17% | 1.99B | ||
| +1.44% | +2.74% | +29.79% | +14.00% | 1.81B | ||
| Average | +0.49% | +3.43% | +9.03% | -4.39% | ||
| Weighted average by Cap. | -0.23% | +2.75% | +7.12% | -11.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44.ofsjOydTjdx_rFMzppelUh5LyBHhzWJQR7f6wIixw88.zaIbU2IdxbIXngJ1l6_VPjMCj3mgogEcP9GPiN3o9bX1gkhfUB_Otwr6Hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:20:16 am | 98.53 | 25 | 531,278 |
| 06:11:14 am | 98.53 | 2 | 531,253 |
| 05:59:46 am | 99.25 | 280 | 531,251 |
| 05:59:44 am | 98.71 | 30 | 530,971 |
| 05:59:41 am | 99.19 | 100 | 530,941 |
| 05:59:39 am | 99 | 229 | 530,841 |
| 05:59:36 am | 99 | 70 | 530,612 |
| 05:59:24 am | 99 | 30 | 530,542 |
| 05:59:23 am | 98.71 | 200 | 530,512 |
Monthly variations
Annual change
| 2024 | +7.92% | ||
| 2023 | -14.31% | ||
| 2022 | +37.84% | ||
| 2021 | +58.89% | ||
| 2020 | +56.94% | ||
| 2019 | +15.67% | ||
| 2018 | -55.15% | ||
| 2017 | +96.87% | ||
| 2016 | -17.53% | ||
| 2015 | -3.16% | ||
| 2014 | +102.67% | ||
| 2013 | +6.69% | ||
| 2012 | +25.47% | ||
| 2011 | +140.58% | ||
| 2010 | +43.50% | ||
| 2009 | +14.30% | ||
| 2008 | -52.65% | ||
| 2007 | +26.01% | ||
| 2006 | -13.27% | ||
| 2005 | +238.77% | ||
| 2004 | +199.45% | ||
| 2003 | +53.69% | ||
| 2002 | -2.22% |
- Stock Market
- Equities
- AVTNPL Stock
- Quotes AVT Natural Products Limited
