|
Market Closed -
Xetra
11:35:41 2026-10-05 am EDT
|
Pre-market 01:05:01 am | |||
| 42.16 EUR | +0.24% |
|
42.50 | +0.81% |
| Oct. 02 | The Great Return of Bonds: Why Dividend Stocks Have Lost Their Superpower |  |
| Oct. 01 | ICC, insurer Axa cut ties amid Trump campaign against court | RE |
Stock exchange
Xetra
AXA 42.16 €
+0.24%
482K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CS | 42.15EUR | +0.19% | 134M € | ||
CBOE
| CS | 42.10EUR | +0.17% | 51.37M € | |
|
Tradegate
| AXA | 42.56EUR | +1.43% | 1.26M € | |
|
Xetra
| AXA | 42.16EUR | +0.24% | 482K € | |
|
Deutsche Boerse AG
| AXA | 42.20EUR | +0.02% | 360K € | |
|
Börse Stuttgart
| AXA | 42.51EUR | +0.35% | 326K € | |
|
London S.E.
| 0HAR | 42.09EUR | +0.15% | 286K € | |
|
Boerse Muenchen
| AXA | 42.56EUR | +1.36% | 218K € | |
|
Borsa Italiana
| 1CS | 42.00EUR | +0.48% | 76.57K € | |
|
Swiss Exchange
| CS | 39.27CHF | -2.09% | 36.8K CHF | |
|
Mexican S.E.
| AXA N | 869.74MXN | -2.09% | 584K $ | |
|
Wiener Boerse
| CS | 42.04EUR | +0.57% | 20.98K € | |
|
OTC Markets
| AXAHF | 47.49USD | -0.02% | 15.1K $ | |
|
CBOE
| 0HAR | 42.71EUR | 0.00% | 0 € | |
| AXAHY | 47.33USD | -0.26% | 5.53M $ | ||
|
Boerse Muenchen
| AXAA | 42.00EUR | -0.47% | 630 € | |
|
Deutsche Boerse AG
| AXAA | 42.00EUR | +0.48% | 0 € | |
|
Börse Stuttgart
| AXAA | 42.00EUR | +0.48% | 0 € | |
| AXA | 10.50CAD | -0.66% | 1.36K $ | ||
|
Deutsche Boerse AG
| AXA0 | 5.850EUR | +0.86% | 0 € |
Quotes 5-day view: AXA
Delayed Quote Xetra
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | €43.48 | €42.52 | €41.88 | €42.06 | €42.16 |
| Volume | 12,810 | 37,134 | 21,652 | 21,527 | 11,274 |
| Change | -1.16% | -2.21% | -1.51% | +0.43% | +0.24% |
| Opening | €43.89 | €43.65 | €42.10 | €41.65 | €42.15 |
| High | €44.11 | €43.65 | €42.14 | €42.11 | €42.29 |
| Low | €43.42 | €42.14 | €41.63 | €41.65 | €41.93 |
Performance
| 1 day | +0.24% | ||
| 1 week | -4.16% | ||
| Current month | -0.85% | ||
| 1 month | -5.43% | ||
| 3 months | -3.52% | ||
| 6 months | +4.02% | ||
| Current year | +2.43% | ||
| 1 year | +4.36% | ||
| 3 years | +54.15% | ||
| 5 years | +73.64% | ||
| 10 years | +114.72% |
Volumes
marketsDaily volume
11,434
Estimated daily volume
11,434
Avg. Volume 20 sessions
20,739
Daily volume ratio
0.55
Avg. Volume 20 sessions
874,356.24
Avg. Volume 20 sessions USD
980,861.57
Record volume 1
620,664
Record volume 2
543,277
Record volume 3
510,145
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
85,276,240,069
Market Cap (USD)
95,590,449,579
Net sales (EUR)
91,139,000,000
Net sales (USD)
102,162,313,642
Number of employees
107,756
Sales / Employee (EUR)
845,790
Sales / Employee (USD)
948,089
Free-Float
77.72%
Free-Float capitalization (EUR)
68,493,094,525
Free-Float capitalization (USD)
76,777,373,080
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
42.42
Moving average 20 days
43.59
Moving average 50 days
44.07
Moving average 100 days
43.18
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+3.38%
Price spread / (MMA50)
+4.53%
Price spread / (MMA100)
+2.43%
STIM
RSI 9 days
32.76
RSI 14 days
37.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.24% | -4.16% | +4.36% | +54.15% | 95.59B | |
| -0.94% | -5.21% | +24.89% | +132.14% | 140B | |
| +1.50% | +1.70% | -3.30% | +10.33% | 134B | |
| +0.19% | -4.16% | +4.38% | +54.28% | 95.59B | |
| -0.36% | -7.04% | -8.64% | +1.78% | 90.53B | |
| -0.03% | -0.60% | +37.51% | +148.94% | 71.4B | |
| +1.16% | -2.62% | +28.41% | +125.42% | 71.08B | |
| +1.00% | +1.33% | +75.72% | +170.40% | 67.06B | |
| +2.59% | +1.11% | +17.62% | +60.69% | 61.57B | |
| -0.85% | -3.44% | +57.91% | +135.84% | 56.28B | |
| Average | +0.45% | -2.21% | +23.89% | +89.40% | 88.31B | |
| Weighted average by Cap. | +0.38% | -2.29% | +19.50% | +82.42% |
Historical Quotes: AXA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
70e280d7a0720121e2.McjqeGxyDIpueTxi6G86bOp6iYypcSLaJOjlWh8vP7Y.VpGCIhUqb_tbMw4un1wDP6IX4vXuC0WFbdCDAFFcRvR0-KJOXD9axD5BSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:41 am | 42.16 | 291 | 10,632 |
| 11:29:40 am | 42.12 | 1 | 10,341 |
| 11:20:01 am | 42.06 | 150 | 10,340 |
| 11:05:11 am | 42.04 | 12 | 10,190 |
| 11:05:11 am | 42.05 | 12 | 10,178 |
| 11:02:36 am | 42.12 | 198 | 10,166 |
| 11:01:16 am | 42.13 | 11 | 9,968 |
| 10:42:39 am | 42.14 | 137 | 9,957 |
| 10:30:35 am | 42.13 | 268 | 9,820 |
| 10:30:33 am | 42.12 | 349 | 9,552 |
Price Extremes
| 1 week | 41.63 |  | 43.65 |
| 1 month | 41.63 | | 45.18 |
| Current year | 36.56 | | 45.63 |
| 1 year | 36.56 | | 45.63 |
| 3 years | 26.94 | | 45.63 |
| 5 years | 20.3 | | 45.63 |
| 10 years | 11.9 | | 45.63 |
Monthly variations
Annual variations
| 2026 | +2.43% | ||
| 2025 | +20.14% | ||
| 2024 | +16.17% | ||
| 2023 | +12.34% | ||
| 2022 | -0.15% | ||
| 2021 | +33.32% | ||
| 2020 | -21.89% | ||
| 2019 | +33.42% | ||
| 2018 | -23.90% | ||
| 2017 | +3.60% | ||
| 2016 | -5.55% | ||
| 2015 | +31.97% | ||
| 2014 | -4.54% | ||
| 2013 | +62.20% | ||
| 2012 | +25.35% | ||
| 2011 | -20.96% | ||
| 2010 | -24.49% | ||
| 2009 | +11.32% | ||
| 2008 | -41.93% | ||
| 2002 | 0.00% |
- Stock Market
- Stocks
- CS Stock
- AXA Stock
- Quotes AXA
Select your edition
All financial news and data tailored to specific country editions
