|
Market Closed -
Deutsche Boerse AG
08:44:16 2026-08-24 am EDT
|
5-day change | 1st Jan Change | ||
| 43.94 EUR | +0.66% |
|
-2.38% | +6.75% |
| Aug. 19 | INSIGHT-As Europe bakes, momentum grows for climate-resilient farming | RE |
| Aug. 19 | Fitch Maintains AXA's Ratings on Strong Business Profile, Stable Earnings | MT |
Stock exchange
Deutsche Boerse AG
AXA 43.94 €
+0.66%
134K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CS | 44.11EUR | +0.89% | 70.99M € | ||
CBOE
| CS | 44.10EUR | +1.07% | 14.23M € | |
|
Tradegate
| AXA | 43.83EUR | +0.30% | 955K € | |
|
Xetra
| AXA | 44.11EUR | +0.94% | 467K € | |
|
Boerse Muenchen
| AXA | 43.83EUR | +0.41% | 278K € | |
|
Deutsche Boerse AG
| AXA | 43.94EUR | +0.66% | 134K € | |
|
Borsa Italiana
| 1CS | 43.62EUR | -1.04% | 62.42K € | |
|
OTC Markets
| AXAHF | 52.16USD | +0.87% | 58.68K $ | |
|
Börse Stuttgart
| AXA | 43.76EUR | +0.34% | 46.04K € | |
|
Mexican S.E.
| AXA N | 869.74MXN | -2.09% | 584K $ | |
|
London S.E.
| 0HAR | 44.12EUR | +1.10% | 7.72K € | |
|
Swiss Exchange
| CS | 41.95CHF | +3.10% | 6.21K CHF | |
|
CBOE
| 0HAR | 43.95EUR | +0.71% | 3.96K € | |
|
Wiener Boerse
| CS | 43.71EUR | +0.46% | 0 € | |
| AXAHY | 51.44USD | +0.82% | 3.53M $ | ||
|
Deutsche Boerse AG
| AXAA | 43.00EUR | -0.92% | 0 € | |
|
Börse Stuttgart
| AXAA | 43.80EUR | +0.92% | 0 € | |
|
Boerse Muenchen
| AXAA | 43.60EUR | +0.46% | 0 € | |
| AXA | 10.95CAD | +0.18% | 8.76K $ | ||
|
Deutsche Boerse AG
| AXA0 | 6.100EUR | +0.83% | 0 € |
Quotes 5-day view: AXA
Delayed Quote Deutsche Boerse AG
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | €44.36 | €43.84 | €43.60 | €43.65 | €43.94 |
| Volume | 3,985 | 4,201 | 2,142 | 3,047 | 3,050 |
| Change | -1.44% | -1.17% | -0.55% | +0.11% | +0.66% |
| Opening | €44.52 | €44.28 | €44.09 | €43.64 | €43.80 |
| High | €44.95 | €44.47 | €44.10 | €43.72 | €44.06 |
| Low | €44.22 | €43.50 | €43.29 | €43.55 | €43.80 |
Performance
| 1 day | +0.66% | ||
| 1 week | -2.38% | ||
| Current month | -2.59% | ||
| 1 month | -1.52% | ||
| 3 months | +9.71% | ||
| 6 months | +10.49% | ||
| Current year | +6.75% | ||
| 1 year | +2.64% | ||
| 3 years | +60.28% | ||
| 5 years | +82.21% | ||
| 10 years | +144.52% |
Volumes
marketsDaily volume
3,050
Estimated daily volume
3,050
Avg. Volume 20 sessions
4,295
Daily volume ratio
0.71
Avg. Volume 20 sessions
188,722.3
Avg. Volume 20 sessions USD
220,144.56
Record volume 1
219,451
Record volume 2
209,565
Record volume 3
184,891
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
88,516,793,643
Market Cap (USD)
103,254,839,785
Net sales (EUR)
91,139,000,000
Net sales (USD)
106,313,643,500
Number of employees
107,756
Sales / Employee (EUR)
845,790
Sales / Employee (USD)
986,615
Free-Float
77.71 %
Free-Float capitalization (EUR)
71,092,268,297
Free-Float capitalization (USD)
82,929,130,969
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
44.09
Moving average 20 days
44.82
Moving average 50 days
44.04
Moving average 100 days
42.35
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
-3.61%
STIM
RSI 9 days
32.76
RSI 14 days
40.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.66% | -2.38% | +2.64% | +60.28% | 103B | |
| +2.94% | +6.13% | -9.22% | +18.21% | 138B | |
| +0.89% | -2.09% | +3.57% | +60.93% | 103B | |
| -0.73% | +5.97% | +2.40% | +6.65% | 98.76B | |
| 0.00% | -1.43% | +25.81% | +134.12% | 75.88B | |
| +1.25% | -3.87% | +39.66% | +145.92% | 70.63B | |
| +1.98% | -1.48% | +18.06% | +55.86% | 59.95B | |
| +1.84% | -2.68% | +8.98% | +61.54% | 58.19B | |
| +0.47% | -3.59% | +61.43% | +135.94% | 57.69B | |
| -1.59% | -2.56% | +55.02% | +121.25% | 46.3B | |
| Average | +0.77% | -0.98% | +20.83% | +80.07% | 81.19B | |
| Weighted average by Cap. | +0.94% | +0.11% | +14.86% | +69.66% |
Historical Quotes: AXA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
78964c80a19382232c.UQ3xyEL6-mGS4z5m5D8nIZHgUuxemCB_CtzEqHIzc1s.YkOi5TPDmSn6pXktlVdTQs6iY91p33QwSa397BdBQGJga7CCI6ytCtaxXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:44:16 am | 43.94 | 90 | 3,050 |
| 05:31:15 am | 44.06 | 100 | 2,960 |
| 05:30:00 am | 44.04 | 1,500 | 2,860 |
| 05:16:54 am | 44.06 | 730 | 1,360 |
| 05:15:18 am | 44.05 | 100 | 630 |
| 03:37:02 am | 43.85 | 400 | 530 |
| 03:31:46 am | 43.82 | 91 | 130 |
| 03:31:33 am | 43.82 | 9 | 39 |
Course Extremes
| 1 week | 43.29 |  | 44.95 |
| 1 month | 43.29 | | 45.79 |
| Current year | 36.58 | | 45.79 |
| 1 year | 36.58 | | 45.79 |
| 3 years | 27 | | 45.79 |
| 5 years | 20.46 | | 45.79 |
| 10 years | 11.85 | | 45.79 |
Monthly variations
Annual variations
| 2026 | +6.75% | ||
| 2025 | +20.39% | ||
| 2024 | +15.94% | ||
| 2023 | +12.19% | ||
| 2022 | 0.00% | ||
| 2021 | +33.22% | ||
| 2020 | -21.95% | ||
| 2019 | +33.47% | ||
| 2018 | -23.82% | ||
| 2017 | +4.18% | ||
| 2016 | -6.35% | ||
| 2015 | +32.09% | ||
| 2014 | -4.44% | ||
| 2013 | +52.70% | ||
| 2012 | +33.15% | ||
| 2011 | -21.29% | ||
| 2010 | -23.87% | ||
| 2009 | +11.28% | ||
| 2008 | -45.48% | ||
| 2007 | -11.42% | ||
| 2006 | +12.68% | ||
| 2005 | +50.16% | ||
| 2004 | +7.68% | ||
| 2003 | +33.75% | ||
| 2002 | -46.17% | ||
| 2001 | -40.51% | ||
| 2000 | +16.23% | ||
| 1999 | +14.37% | ||
| 1998 | +73.06% | ||
| 1997 | +340.35% |
- Stock Market
- Stocks
- CS Stock
- AXA Stock
- Quotes AXA
Select your edition
All financial news and data tailored to specific country editions
