|
Market Closed -
Deutsche Boerse AG
08:56:55 2026-09-14 am EDT
|
After hours 03:58:52 pm | |||
| 43.56 EUR | +0.83% |
|
43.38 | -0.41% |
| Sep. 11 | Paul-Antoine Cristofari Appointed CEO of Gan Prevoyance |  |
| Sep. 11 | Berenberg: AXA Poised for Further EPS Growth After 'Strong' 2024-2026 Track Record | MT |
Stock exchange
Deutsche Boerse AG
AXA 43.56 €
+0.83%
377K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CS | 43.67EUR | +1.11% | 112M € | ||
CBOE
| CS | 43.72EUR | +1.23% | 49.53M € | |
|
Tradegate
| AXA | 43.38EUR | +0.30% | 2.96M € | |
|
Xetra
| AXA | 43.69EUR | +1.18% | 736K € | |
|
Deutsche Boerse AG
| AXA | 43.56EUR | +0.83% | 377K € | |
|
London S.E.
| 0HAR | 43.74EUR | +1.34% | 211K € | |
|
Boerse Muenchen
| AXA | 43.44EUR | +0.60% | 186K € | |
|
Börse Stuttgart
| AXA | 43.35EUR | -0.53% | 168K € | |
|
Mexican S.E.
| AXA N | 869.74MXN | -2.09% | 584K $ | |
|
OTC Markets
| AXAHF | 50.89USD | 0.00% | 12.93K $ | |
|
Swiss Exchange
| CS | 41.00CHF | -2.26% | 10.25K CHF | |
|
Wiener Boerse
| CS | 43.06EUR | +0.05% | 10.03K € | |
|
CBOE
| 0HAR | 43.46EUR | +0.53% | 3.69K € | |
|
Borsa Italiana
| 1CS | 43.19EUR | +0.33% | 0 € | |
| AXAHY | 50.67USD | +1.10% | 3.36M $ | ||
|
Deutsche Boerse AG
| AXAA | 43.60EUR | +1.87% | 0 € | |
|
Börse Stuttgart
| AXAA | 43.40EUR | +1.40% | 0 € | |
|
Boerse Muenchen
| AXAA | 43.40EUR | +0.93% | 0 € | |
| AXA | 10.83CAD | -1.55% | 2.17K $ | ||
|
Deutsche Boerse AG
| AXA0 | 6.050EUR | 0.00% | 0 € |
Quotes 5-day view: AXA
Delayed Quote Deutsche Boerse AG
| 2026-09-09 | 2026-09-10 | 2026-09-11 | Today | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | €42.84 | €43.42 | €43.20 | €43.56 | €43.56 |
| Volume | 7,237 | 2,535 | 2,125 | 8,653 | 8,653 |
| Change | -1.95% | +1.35% | -0.51% | +0.83% | +0.83% |
| Opening | €43.65 | €42.82 | €43.13 | €43.06 | €43.06 |
| High | €43.65 | €43.42 | €43.42 | €43.66 | €43.66 |
| Low | €42.79 | €42.82 | €43.13 | €43.06 | €43.06 |
Performance
| 1 day | +0.42% | ||
| 1 week | -2.53% | ||
| Current month | +1.07% | ||
| 1 month | -2.72% | ||
| 3 months | +6.84% | ||
| 6 months | +13.32% | ||
| Current year | +5.83% | ||
| 1 year | +8.44% | ||
| 3 years | +52.39% | ||
| 5 years | +85.01% | ||
| 10 years | +134.19% |
Volumes
marketsDaily volume
8,653
Estimated daily volume
8,653
Avg. Volume 20 sessions
3,334
Daily volume ratio
2.6
Avg. Volume 20 sessions
145,229.04
Avg. Volume 20 sessions USD
167,693.07
Record volume 1
219,451
Record volume 2
209,565
Record volume 3
184,891
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
87,877,267,724
Market Cap (USD)
101,416,350,518
Net sales (EUR)
91,139,000,000
Net sales (USD)
105,180,611,656
Number of employees
107,756
Sales / Employee (EUR)
845,790
Sales / Employee (USD)
976,100
Free-Float
77.71%
Free-Float capitalization (EUR)
70,577,616,094
Free-Float capitalization (USD)
81,451,374,603
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
43.46
Moving average 20 days
43.82
Moving average 50 days
44.33
Moving average 100 days
42.66
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
-2.06%
STIM
RSI 9 days
45.23
RSI 14 days
45.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.83% | -2.53% | +8.44% | +52.39% | 101B | |
| -0.18% | -6.03% | -5.11% | +10.57% | 138B | |
| +1.11% | -2.17% | +8.60% | +52.80% | 101B | |
| +0.53% | -2.65% | -0.46% | +12.53% | 98.59B | |
| +0.29% | +0.76% | +36.88% | +131.91% | 79.11B | |
| +0.46% | +1.24% | +36.00% | +132.92% | 72.1B | |
| +0.63% | +2.36% | +21.49% | +48.26% | 61.73B | |
| +0.10% | +1.33% | +71.37% | +130.27% | 59.78B | |
| +1.50% | +1.61% | +7.93% | +51.35% | 57.79B | |
| +1.81% | -2.17% | +71.76% | +140.64% | 51.25B | |
| Average | +0.67% | -1.38% | +25.69% | +76.36% | 82.16B | |
| Weighted average by Cap. | +0.56% | -1.58% | +19.74% | +66.12% |
Historical Quotes: AXA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a6aaff6.BnX2sZ642DJ0NnReKtR1myo2a7xGhgovCkLHxY-HCMg.aAe56KvilGEyYQcdUpwZxGR4PPcDs1BpMgqWr_jXV75cJL7h5_mNdD5pFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:56:55 am | 43.56 | 1,000 | 8,653 |
| 07:22:39 am | 43.61 | 300 | 7,653 |
| 07:06:24 am | 43.60 | 2,050 | 7,353 |
| 06:59:02 am | 43.65 | 550 | 5,303 |
| 05:19:00 am | 43.47 | 200 | 4,753 |
| 04:46:59 am | 43.51 | 50 | 4,553 |
| 04:44:32 am | 43.52 | 2,000 | 4,503 |
| 04:04:24 am | 43.66 | 1,000 | 2,503 |
| 03:31:09 am | 43.48 | 1 | 1,503 |
| 02:04:32 am | 43.17 | 2 | 1,502 |
Price Extremes
| 1 week | 42.79 |  | 44.2 |
| 1 month | 42.58 | | 45.12 |
| Current year | 36.58 | | 45.79 |
| 1 year | 36.58 | | 45.79 |
| 3 years | 27 | | 45.79 |
| 5 years | 20.46 | | 45.79 |
| 10 years | 11.85 | | 45.79 |
Monthly variations
Annual variations
| 2026 | +5.83% | ||
| 2025 | +20.39% | ||
| 2024 | +15.94% | ||
| 2023 | +12.19% | ||
| 2022 | 0.00% | ||
| 2021 | +33.22% | ||
| 2020 | -21.95% | ||
| 2019 | +33.47% | ||
| 2018 | -23.82% | ||
| 2017 | +4.18% | ||
| 2016 | -6.35% | ||
| 2015 | +32.09% | ||
| 2014 | -4.44% | ||
| 2013 | +52.70% | ||
| 2012 | +33.15% | ||
| 2011 | -21.29% | ||
| 2010 | -23.87% | ||
| 2009 | +11.28% | ||
| 2008 | -45.48% | ||
| 2007 | -11.42% | ||
| 2006 | +12.68% | ||
| 2005 | +50.16% | ||
| 2004 | +7.68% | ||
| 2003 | +33.75% | ||
| 2002 | -46.17% | ||
| 2001 | -40.51% | ||
| 2000 | +16.23% | ||
| 1999 | +14.37% | ||
| 1998 | +73.06% | ||
| 1997 | +340.35% |
- Stock Market
- Stocks
- CS Stock
- AXA Stock
- Quotes AXA
Select your edition
All financial news and data tailored to specific country editions
