|
Market Closed -
Deutsche Boerse AG
11:23:43 2026-09-11 am EDT
|
5-day change | 1st Jan Change | ||
| 43.20 EUR | -0.51% |
|
-3.33% | +4.96% |
| Sep. 11 | Paul-Antoine Cristofari Appointed CEO of Gan Prevoyance |  |
| Sep. 11 | Berenberg: AXA Poised for Further EPS Growth After 'Strong' 2024-2026 Track Record | MT |
Stock exchange
Deutsche Boerse AG
AXA 43.20 €
-0.51%
91.8K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CS | 43.19EUR | +0.51% | 96.84M € | ||
CBOE
| CS | 43.19EUR | +0.35% | 17.63M € | |
|
Tradegate
| AXA | 43.25EUR | +0.25% | 1.18M € | |
|
Börse Stuttgart
| AXA | 43.58EUR | +1.07% | 483K € | |
|
Xetra
| AXA | 43.18EUR | +0.37% | 398K € | |
|
Boerse Muenchen
| AXA | 43.18EUR | +0.12% | 216K € | |
|
OTC Markets
| AXAHF | 50.89USD | +0.28% | 125K $ | |
|
Deutsche Boerse AG
| AXA | 43.20EUR | -0.51% | 91.8K € | |
|
Mexican S.E.
| AXA N | 869.74MXN | -2.09% | 584K $ | |
|
Swiss Exchange
| CS | 41.00CHF | -2.26% | 10.25K CHF | |
|
Wiener Boerse
| CS | 43.06EUR | +0.05% | 10.03K € | |
|
CBOE
| 0HAR | 43.23EUR | +1.03% | 4.84K € | |
|
London S.E.
| 0HAR | 43.16EUR | +0.17% | 3.32K € | |
|
Borsa Italiana
| 1CS | 43.19EUR | +0.33% | 0 € | |
| AXAHY | 50.12USD | +0.30% | 40.45M $ | ||
|
Börse Stuttgart
| AXAA | 42.80EUR | 0.00% | 4.28K € | |
|
Boerse Muenchen
| AXAA | 43.00EUR | -2.27% | 1.72K € | |
|
Deutsche Boerse AG
| AXAA | 42.80EUR | +0.47% | 0 € | |
| AXA | 10.83CAD | -1.55% | 2.17K $ | ||
|
Deutsche Boerse AG
| AXA0 | 6.050EUR | +0.83% | 0 € |
Quotes 5-day view: AXA
Delayed Quote Deutsche Boerse AG
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €44.17 | €43.69 | €42.84 | €43.42 | €43.20 |
| Volume | 490 | 3,461 | 7,237 | 2,535 | 2,125 |
| Change | -1.16% | -1.09% | -1.95% | +1.35% | -0.51% |
| Opening | €44.55 | €44.20 | €43.65 | €42.82 | €43.13 |
| High | €44.55 | €44.20 | €43.65 | €43.42 | €43.42 |
| Low | €43.94 | €43.32 | €42.79 | €42.82 | €43.13 |
Performance
| 1 day | -0.51% | ||
| 1 week | -3.33% | ||
| Current month | +0.23% | ||
| 1 month | -3.53% | ||
| 3 months | +5.96% | ||
| 6 months | +12.38% | ||
| Current year | +4.96% | ||
| 1 year | +7.54% | ||
| 3 years | +51.13% | ||
| 5 years | +83.48% | ||
| 10 years | +132.26% |
Volumes
marketsDaily volume
2,125
Estimated daily volume
2,125
Avg. Volume 20 sessions
3,334
Daily volume ratio
0.64
Avg. Volume 20 sessions
144,028.8
Avg. Volume 20 sessions USD
166,899.13
Record volume 1
219,451
Record volume 2
209,565
Record volume 3
184,891
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
87,380,327,606
Market Cap (USD)
101,416,350,518
Net sales (EUR)
91,139,000,000
Net sales (USD)
105,778,783,658
Number of employees
107,756
Sales / Employee (EUR)
845,790
Sales / Employee (USD)
981,651
Free-Float
77.71 %
Free-Float capitalization (EUR)
70,178,504,358
Free-Float capitalization (USD)
81,451,374,603
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
43.46
Moving average 20 days
43.82
Moving average 50 days
44.33
Moving average 100 days
42.66
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
-1.25%
STIM
RSI 9 days
45.23
RSI 14 days
45.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | -3.33% | +7.54% | +51.13% | 101B | |
| -1.24% | -5.86% | -4.94% | +10.77% | 138B | |
| +0.51% | -3.25% | +7.41% | +51.12% | 101B | |
| -2.00% | -4.60% | -2.06% | +12.20% | 98.59B | |
| +0.81% | +0.47% | +36.48% | +131.24% | 79.11B | |
| +0.23% | -1.73% | +36.57% | +136.11% | 72.1B | |
| +0.37% | -0.49% | +20.19% | +52.28% | 61.73B | |
| +1.65% | +0.05% | +68.90% | +132.01% | 59.78B | |
| +0.71% | -1.65% | +5.64% | +50.91% | 57.79B | |
| 0.00% | -3.91% | +68.70% | +136.36% | 51.25B | |
| Average | +0.05% | -1.77% | +24.44% | +76.41% | 82.16B | |
| Weighted average by Cap. | -0.15% | -1.95% | +18.70% | +66.10% |
Historical Quotes: AXA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
21e1b931fb.qYWP55JfwVhPCRHLM-62we-3TNkF7d7TQOWLAU9rzig.z9bL3tUAshwoOFORZaXQkdfgJrZ325anJ4zmdhc4qhvE_MSDxy6rKzhxIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:23:43 am | 43.20 | 120 | 2,125 |
| 05:54:34 am | 43.42 | 270 | 2,005 |
| 05:54:06 am | 43.41 | 680 | 1,735 |
| 05:34:42 am | 43.32 | 200 | 1,055 |
| 05:15:35 am | 43.27 | 500 | 855 |
| 04:31:12 am | 43.27 | 150 | 355 |
| 04:16:06 am | 43.22 | 5 | 205 |
Price Extremes
| 1 week | 42.79 |  | 44.2 |
| 1 month | 42.58 | | 45.12 |
| Current year | 36.58 | | 45.79 |
| 1 year | 36.58 | | 45.79 |
| 3 years | 27 | | 45.79 |
| 5 years | 20.46 | | 45.79 |
| 10 years | 11.85 | | 45.79 |
Monthly variations
Annual variations
| 2026 | +4.96% | ||
| 2025 | +20.39% | ||
| 2024 | +15.94% | ||
| 2023 | +12.19% | ||
| 2022 | 0.00% | ||
| 2021 | +33.22% | ||
| 2020 | -21.95% | ||
| 2019 | +33.47% | ||
| 2018 | -23.82% | ||
| 2017 | +4.18% | ||
| 2016 | -6.35% | ||
| 2015 | +32.09% | ||
| 2014 | -4.44% | ||
| 2013 | +52.70% | ||
| 2012 | +33.15% | ||
| 2011 | -21.29% | ||
| 2010 | -23.87% | ||
| 2009 | +11.28% | ||
| 2008 | -45.48% | ||
| 2007 | -11.42% | ||
| 2006 | +12.68% | ||
| 2005 | +50.16% | ||
| 2004 | +7.68% | ||
| 2003 | +33.75% | ||
| 2002 | -46.17% | ||
| 2001 | -40.51% | ||
| 2000 | +16.23% | ||
| 1999 | +14.37% | ||
| 1998 | +73.06% | ||
| 1997 | +340.35% |
- Stock Market
- Stocks
- CS Stock
- AXA Stock
- Quotes AXA
Select your edition
All financial news and data tailored to specific country editions
