|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.71 EUR | -1.51% |
|
-3.97% | -7.93% |
| Jan. 23 | BNP Paribas to Trim 1,200 Jobs at Asset Management Business | MT |
| Jan. 22 | AXA SA Appoints Liz Rychling as Head of Broker Relations, Large Commercial and Mid-Market | CI |
Quotes 5-day view: AXA
Real-time Euronext Paris
| 2026-01-19 | 2026-01-20 | 2026-01-21 | 2026-01-22 | 2026-01-23 | |
|---|---|---|---|---|---|
| Last | 39.37 € | 38.88 € | 38.00 € | 38.29 € | 37.71 € |
| Volume | 3,763,965 | 4,349,958 | 4,062,475 | 3,384,886 | 3,862,697 |
| Change | +0.25% | -1.24% | -2.26% | +0.76% | -1.51% |
| Opening | 38.94 € | 39.18 € | 38.54 € | 38.57 € | 38.20 € |
| High | 39.45 € | 39.25 € | 38.81 € | 38.76 € | 38.33 € |
| Low | 38.73 € | 38.49 € | 38.00 € | 38.24 € | 37.64 € |
Performance
| 1 day | -1.51% | ||
| 1 week | -3.97% | ||
| Current month | -7.93% | ||
| 1 month | -8.27% | ||
| 3 months | -4.27% | ||
| 6 months | -10.19% | ||
| Current year | -7.93% | ||
| 1 year | +4.40% | ||
| 3 years | +34.49% | ||
| 5 years | +96.28% | ||
| 10 years | +67.97% |
Volumes
marketsDaily volume
3,862,697
Estimated daily volume
3,862,697
Avg. Volume 20 sessions
3,616,466
Daily volume ratio
1.07
Avg. Volume 20 sessions
136,376,932.86
Avg. Volume 20 sessions USD
161,306,636.19
Record volume 1
37,716,560
Record volume 2
35,712,470
Record volume 3
35,522,360
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
75,574,380,026
Capitalization (USD)
88,858,765,463
Net sales (EUR)
87,303,000,000
Net sales (USD)
102,649,029,982
Number of employees
100,041
Sales / Employee (EUR)
872,672
Sales / Employee (USD)
1,026,070
Free-Float
72.91 %
Free-Float capitalization (EUR)
62,452,467,980
Free-Float capitalization (USD)
73,430,297,449
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
38.45
Moving average 20 days
39.96
Moving average 50 days
39.43
Moving average 100 days
39.47
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+5.97%
Price spread / (MMA50)
+4.57%
Price spread / (MMA100)
+4.66%
RSI 9 days
28.23
RSI 14 days
33.43
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.51% | -3.97% | +4.40% | +34.49% | 88.86B | |
| -1.39% | -3.66% | +26.86% | +22.65% | 162B | |
| +0.06% | -2.67% | +14.90% | +98.08% | 61.86B | |
| -1.01% | -4.38% | +13.25% | +87.28% | 59.05B | |
| -1.12% | -2.21% | +2.51% | +49.69% | 56.13B | |
| -2.58% | -4.98% | +30.77% | +59.72% | 54.45B | |
| -1.44% | -1.25% | -12.62% | +7.24% | 49.95B | |
| -0.09% | -3.34% | +38.93% | +88.71% | 42.58B | |
| -1.88% | -2.79% | +76.30% | -11.54% | 39.46B | |
| -0.99% | -3.58% | -7.87% | +7.70% | 37.68B | |
| Average | -1.20% | -3.61% | +18.74% | +44.40% | 65.18B | |
| Weighted average by Cap. | -1.24% | -3.59% | +18.41% | +42.90% |
Historical Quotes: AXA
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
83e43f.JbxEgPKYB-SO5MqkGrtu1C2yLIcmWptwMocbxDLTkQk.Ec43ucugdqK_1f-TavwshH2LeetyPKsBVcspiF2ywzpGiSffouhRlvirmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:51 am | 37.71 | 1,629 | 1,267,079 |
| 11:35:51 am | 37.71 | 1,365 | 1,265,450 |
| 11:35:51 am | 37.71 | 5,166 | 1,264,085 |
| 11:35:51 am | 37.71 | 1,840 | 1,258,919 |
| 11:35:32 am | 37.71 | 100 | 1,257,079 |
| 11:29:58 am | 37.69 | 3 | 1,256,979 |
| 11:29:51 am | 37.68 | 257 | 1,256,976 |
| 11:29:51 am | 37.68 | 367 | 1,256,719 |
| 11:29:51 am | 37.68 | 257 | 1,256,352 |
| 11:29:46 am | 37.68 | 12 | 1,256,095 |
Course Extremes
| 1 week | 37.64 |  | 39.45 |
| 1 month | 37.64 | | 41.39 |
| Current year | 37.64 | | 41.39 |
| 1 year | 34 | | 43.61 |
| 3 years | 24.6 | | 43.61 |
| 5 years | 18.21 | | 43.61 |
| 10 years | 11.84 | | 43.61 |
Monthly variations
Annual variations
| 2026 | -7.93% | ||
| 2025 | +19.35% | ||
| 2024 | +16.38% | ||
| 2023 | +13.18% | ||
| 2022 | -0.50% | ||
| 2021 | +34.20% | ||
| 2020 | -22.29% | ||
| 2019 | +33.15% | ||
| 2018 | -23.76% | ||
| 2017 | +3.13% | ||
| 2016 | -4.93% | ||
| 2015 | +31.37% | ||
| 2014 | -4.97% | ||
| 2013 | +51.39% | ||
| 2012 | +32.90% | ||
| 2011 | -19.32% | ||
| 2010 | -24.73% | ||
| 2009 | +4.39% | ||
| 2008 | -42.15% | ||
| 2007 | -10.69% | ||
| 2006 | +12.51% | ||
| 2005 | +49.94% | ||
| 2004 | +7.13% | ||
| 2003 | +32.68% | ||
| 2002 | -45.50% | ||
| 2001 | -39.04% | ||
| 2000 | +11.27% | ||
| 1999 | +11.36% | ||
| 1998 | +77.39% | ||
| 1997 | +38.02% | ||
| 1996 | -1.11% | ||
| 1995 | +36.34% | ||
| 1994 | -22.31% | ||
| 1993 | +61.11% | ||
| 1992 | +38.12% | ||
| 1991 | -13.25% | ||
| 1990 | -33.27% | ||
| 1989 | -8.05% | ||
| 1988 | +50.21% | ||
| 1987 | -35.69% | ||
| 1986 | +37.66% | ||
| 1985 | +122.09% | ||
| 1984 | +49.78% | ||
| 1983 | +124.26% | ||
| 1982 | -5.12% | ||
| 1981 | -41.55% | ||
| 1980 | -1.64% |
- Stock Market
- Equities
- CS Stock
- Quotes AXA
Select your edition
All financial news and data tailored to specific country editions
