Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. AXA
  6. Quotes
  7. 5 day view
    CS   FR0000120628

AXA

(CS)
  Report
Real-time Quote. Real-time Euronext Paris - 08/02 11:36:16 am
22.805 EUR   +4.23%
12:09pEUROPE : M&A rush, strong earnings see European stocks close at new highs
RE
11:26aGlobal markets live: Square, Pfizer, Zoom, HSBC, Ferrari
08:18aAXA : Gets a Buy rating from RBC
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 02/08 11:36:16
07/27/2021 07/28/2021 07/29/2021 07/30/2021 08/02/2021 Date
21.805(c) 21.825(c) 21.915(c) 21.88(c) 22.805 Last
-0.43% +0.09% +0.41% -0.16% +4.23% Change
3 695 286 2 941 465 3 584 454 5 107 963 13 778 837 Volume
21.81 21.97 21.82 21.835 22.5 Open
21.835 22.045 22.055 22 23.065 High
21.54 21.765 21.82 21.72 22.41 Low
Capitalization
Number of securities 2 386 573 891
Capitalization (EUR) 52 218 236 735
Capitalization (USD) 61 943 438 497
Volumes Euronext Paris
Session volume 13 778 837
Avg. Volume 20 sessions 5 705 498
Volume ratio 2.42
Session exchange 314 226 378€
Avg. Exchange 20 sessions 130 113 880€
Swapped fund session 0.58%
Price-change End-of-day data
5-day price change +4.13%
Change as of January 1 +16.88%
1-year price change +35.23%
10-year price change +83.91%
Extremes Euronext Paris
10-year High (01/23/2018) 27.69
10-year Low (09/23/2011) 7.88
Indicators Euronext Paris
STIM
RSI 14 days 52.34
MA20 21.68
MA50 22.06
MA100 22.55
MA20 / Price 4.93%
MA50 / Price 3.27%
MA100 / Price 1.12%
Last transactions Euronext Paris
Time Price Quantity
11:36:16 am 22.805 16846
11:36:16 am 22.805 1929
11:35:06 am 22.805 2227
11:35:06 am 22.805 2464
11:35:06 am 22.805 9640
11:35:06 am 22.805 955
11:35:06 am 22.805 1048
11:35:06 am 22.805 398
11:35:06 am 22.805 1581
11:35:06 am 22.805 1487
11:35:06 am 22.805 563
11:35:06 am 22.805 1048
11:35:06 am 22.805 2191
11:35:06 am 22.805 2216
11:35:06 am 22.805 8423
11:35:06 am 22.805 1262
11:35:06 am 22.805 4147
11:35:06 am 22.805 45667
11:35:06 am 22.805 16683
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for AXA
Daily chart AXA
Duration : Period :
AXA Technical Analysis Chart | MarketScreener
Full-screen chart