|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.31 EUR | -0.02% |
|
+0.02% | +8.18% |
| Jul. 13 | AXA : Jefferies reaffirms its Buy rating | ZD |
| Jul. 09 | Monte dei Paschi and the Generali option, for now on ice | AN |
Quotes 5-day view: AXA
Real-time Euronext Paris
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | €44.01 | €44.30 | €44.27 | €44.32 | €44.31 |
| Volume | 3,153,835 | 1,935,899 | 1,925,599 | 1,364,781 | 1,755,042 |
| Change | -0.65% | +0.66% | -0.07% | +0.11% | -0.02% |
| Opening | €43.93 | €44.13 | €44.39 | €44.35 | €44.19 |
| High | €44.22 | €44.31 | €44.50 | €44.47 | €44.40 |
| Low | €43.29 | €44.01 | €44.14 | €44.10 | €43.88 |
Performance
| 1 day | -0.02% | ||
| 1 week | +0.02% | ||
| Current month | +1.05% | ||
| 1 month | +8.44% | ||
| 3 months | +5.93% | ||
| 6 months | +13.35% | ||
| Current year | +8.18% | ||
| 1 year | +6.08% | ||
| 3 years | +68.22% | ||
| 5 years | +103.12% | ||
| 10 years | +141.67% |
Volumes
marketsDaily volume
1,755,042
Estimated daily volume
1,755,042
Avg. Volume 20 sessions
2,689,621
Daily volume ratio
0.65
Avg. Volume 20 sessions
119,177,106.51
Avg. Volume 20 sessions USD
136,180,104.3
Record volume 1
37,716,560
Record volume 2
35,712,470
Record volume 3
35,522,360
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
90,763,777,074
Market Cap (USD)
103,860,598,551
Net sales (EUR)
91,139,000,000
Net sales (USD)
104,289,964,527
Number of employees
107,756
Sales / Employee (EUR)
845,790
Sales / Employee (USD)
967,834
Free-Float
77.71 %
Free-Float capitalization (EUR)
71,744,697,769
Free-Float capitalization (USD)
82,097,148,151
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
44.24
Moving average 20 days
43.41
Moving average 50 days
41.44
Moving average 100 days
40.7
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-6.48%
Price spread / (MMA100)
-8.15%
STIM
RSI 9 days
72.97
RSI 14 days
71.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.02% | +0.02% | +6.08% | +68.22% | 104B | |
| +2.35% | +2.07% | +8.57% | -7.95% | 95.57B | |
| 0.00% | -1.22% | +33.73% | +122.19% | 72.06B | |
| +0.31% | -0.22% | +40.56% | +135.43% | 69.04B | |
| -1.01% | +0.46% | +18.88% | +75.41% | 62.76B | |
| -0.53% | +0.95% | +18.79% | +59.11% | 59.86B | |
| +0.53% | -1.28% | +74.84% | +134.64% | 57.66B | |
| +0.81% | -1.37% | +30.15% | +65.63% | 43.5B | |
| -0.62% | -0.93% | +52.06% | +117.91% | 44.08B | |
| +0.84% | +0.51% | +66.39% | +173.01% | 40.55B | |
| Average | +0.28% | -0.86% | +35.00% | +94.36% | 64.89B | |
| Weighted average by Cap. | +0.35% | -0.81% | +30.21% | +85.65% |
Historical Quotes: AXA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
23e093.Ze8ur2rOHSU7-aupoVUfYFumaVw8wtS7PNiA4YnbYnM.Cqd_4TX7VnxdoZ_r4HhxOhaRAiRkt-btWorDs-aLLCFUmRjrDJ52fFCJmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:03 am | 44.31 | 1,839 | 543,989 |
| 11:35:03 am | 44.31 | 1,526 | 542,150 |
| 11:29:58 am | 44.35 | 4 | 540,624 |
| 11:29:57 am | 44.34 | 7 | 540,620 |
| 11:29:57 am | 44.34 | 232 | 540,613 |
| 11:29:57 am | 44.34 | 564 | 540,381 |
| 11:29:57 am | 44.34 | 246 | 539,817 |
| 11:29:42 am | 44.35 | 3 | 539,571 |
| 11:29:34 am | 44.35 | 260 | 539,568 |
| 11:29:34 am | 44.35 | 174 | 539,308 |
Course Extremes
| 1 week | 43.88 |  | 44.5 |
| 1 month | 41.83 | | 44.54 |
| Current year | 36.55 | | 44.54 |
| 1 year | 36.55 | | 44.54 |
| 3 years | 26.28 | | 44.54 |
| 5 years | 20.34 | | 44.54 |
| 10 years | 11.84 | | 44.54 |
Monthly variations
Annual variations
| 2026 | +8.18% | ||
| 2025 | +19.35% | ||
| 2024 | +16.38% | ||
| 2023 | +13.18% | ||
| 2022 | -0.50% | ||
| 2021 | +34.20% | ||
| 2020 | -22.29% | ||
| 2019 | +33.15% | ||
| 2018 | -23.76% | ||
| 2017 | +3.13% | ||
| 2016 | -4.93% | ||
| 2015 | +31.37% | ||
| 2014 | -4.97% | ||
| 2013 | +51.39% | ||
| 2012 | +32.90% | ||
| 2011 | -19.32% | ||
| 2010 | -24.73% | ||
| 2009 | +4.39% | ||
| 2008 | -42.15% | ||
| 2007 | -10.69% | ||
| 2006 | +12.51% | ||
| 2005 | +49.94% | ||
| 2004 | +7.13% | ||
| 2003 | +32.68% | ||
| 2002 | -45.50% | ||
| 2001 | -39.04% | ||
| 2000 | +11.27% | ||
| 1999 | +11.36% | ||
| 1998 | +77.39% | ||
| 1997 | +38.02% | ||
| 1996 | -1.11% | ||
| 1995 | +36.34% | ||
| 1994 | -22.31% | ||
| 1993 | +61.11% | ||
| 1992 | +38.12% | ||
| 1991 | -13.25% | ||
| 1990 | -33.27% | ||
| 1989 | -8.05% | ||
| 1988 | +50.21% | ||
| 1987 | -35.69% | ||
| 1986 | +37.66% | ||
| 1985 | +122.09% | ||
| 1984 | +49.78% | ||
| 1983 | +124.26% | ||
| 1982 | -5.12% | ||
| 1981 | -41.55% | ||
| 1980 | -1.64% |
- Stock Market
- Stocks
- CS Stock
- Quotes AXA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
