|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.81 EUR | +0.21% |
|
+0.66% | +4.52% |
| Jun. 19 | NextStage AM Launches 'Indefi NextStage Evergreen Index' |  |
| Jun. 16 | Tokio Marine Eyes M&A in Australia, Canada to Diversify Overseas Earnings | MT |
Quotes 5-day view: AXA
Real-time Euronext Paris
| 2026-06-18 | 2026-06-19 | 2026-06-22 | 2026-06-23 | 2026-06-24 | |
|---|---|---|---|---|---|
| Last | €42.40 | €42.50 | €42.81 | €42.72 | €42.81 |
| Volume | 5,061,421 | 7,416,939 | 2,943,575 | 2,863,307 | 995,001 |
| Change | -0.31% | +0.24% | +0.73% | -0.21% | +0.21% |
| Opening | €42.36 | €42.42 | €42.63 | €42.62 | €42.50 |
| High | €42.65 | €42.67 | €42.81 | €42.80 | €42.93 |
| Low | €42.22 | €42.31 | €42.27 | €42.54 | €42.46 |
Performance
| 1 day | +0.21% | ||
| 1 week | +0.66% | ||
| Current month | +7.75% | ||
| 1 month | +5.78% | ||
| 3 months | +12.96% | ||
| 6 months | +4.06% | ||
| Current year | +4.52% | ||
| 1 year | +2.22% | ||
| 3 years | +61.39% | ||
| 5 years | +97.01% | ||
| 10 years | +135.48% |
Volumes
marketsDaily volume
995,001
Estimated daily volume
1,055,677
Avg. Volume 20 sessions
3,736,163
Daily volume ratio
0.28
Avg. Volume 20 sessions
159,945,138.03
Avg. Volume 20 sessions USD
181,348,996.4
Record volume 1
37,716,560
Record volume 2
35,712,470
Record volume 3
35,522,360
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
87,807,462,000
Market Cap (USD)
99,951,578,828
Net sales (EUR)
91,139,000,000
Net sales (USD)
103,743,881,616
Number of employees
107,756
Sales / Employee (EUR)
845,790
Sales / Employee (USD)
962,767
Free-Float
77.71 %
Free-Float capitalization (EUR)
69,400,902,835
Free-Float capitalization (USD)
78,999,320,245
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
42.59
Moving average 20 days
40.7
Moving average 50 days
40.76
Moving average 100 days
39.94
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-4.93%
Price spread / (MMA50)
-4.79%
Price spread / (MMA100)
-6.70%
STIM
RSI 9 days
79.42
RSI 14 days
70.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.21% | +0.66% | +2.22% | +61.39% | 99.95B | |
| -3.04% | -4.89% | -8.53% | +8.06% | 130B | |
| 0.00% | -0.42% | +41.19% | +131.56% | 72.3B | |
| -0.58% | -0.65% | +30.78% | +134.76% | 67.06B | |
| -0.91% | +1.14% | +12.87% | +73.97% | 60.46B | |
| +0.29% | -0.97% | +72.00% | +134.73% | 55.43B | |
| -2.89% | -1.12% | +6.57% | +57.03% | 56.64B | |
| -5.66% | -1.39% | +241.64% | +565.10% | 49.78B | |
| -3.08% | +0.46% | +66.92% | +147.75% | 52.58B | |
| -0.19% | -0.12% | +22.95% | +63.03% | 43.04B | |
| Average | -1.62% | -0.70% | +48.86% | +137.74% | 68.73B | |
| Weighted average by Cap. | -1.58% | -1.01% | +37.58% | +115.70% |
Historical Quotes: AXA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
20bbf1fb63c243576e06ebf8be97e4.nchV07uyWwdG9x2nEffxCJ3ZVhIrVGWi4pr0UAtZxxU.95FgndnjFG4KwGrXKcaDPeyoZmpzJxKS0NOxNSZspCOqi2zg1uYZbwOheg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:05:18 am | 42.81 | 105 | 880,514 |
| 11:04:56 am | 42.81 | 100 | 880,409 |
| 11:04:49 am | 42.81 | 686 | 880,309 |
| 11:04:49 am | 42.81 | 130 | 879,623 |
| 11:04:37 am | 42.80 | 2 | 879,493 |
| 11:04:37 am | 42.80 | 388 | 879,491 |
| 11:04:37 am | 42.80 | 234 | 879,103 |
| 11:04:37 am | 42.80 | 363 | 878,869 |
| 11:04:37 am | 42.80 | 219 | 878,506 |
| 11:04:35 am | 42.81 | 105 | 878,287 |
Course Extremes
| 1 week | 42.22 |  | 42.93 |
| 1 month | 38.98 | | 42.93 |
| Current year | 36.55 | | 42.93 |
| 1 year | 36.55 | | 43.61 |
| 3 years | 25.21 | | 43.61 |
| 5 years | 20.34 | | 43.61 |
| 10 years | 11.84 | | 43.61 |
Monthly variations
Annual variations
| 2026 | +4.30% | ||
| 2025 | +19.35% | ||
| 2024 | +16.38% | ||
| 2023 | +13.18% | ||
| 2022 | -0.50% | ||
| 2021 | +34.20% | ||
| 2020 | -22.29% | ||
| 2019 | +33.15% | ||
| 2018 | -23.76% | ||
| 2017 | +3.13% | ||
| 2016 | -4.93% | ||
| 2015 | +31.37% | ||
| 2014 | -4.97% | ||
| 2013 | +51.39% | ||
| 2012 | +32.90% | ||
| 2011 | -19.32% | ||
| 2010 | -24.73% | ||
| 2009 | +4.39% | ||
| 2008 | -42.15% | ||
| 2007 | -10.69% | ||
| 2006 | +12.51% | ||
| 2005 | +49.94% | ||
| 2004 | +7.13% | ||
| 2003 | +32.68% | ||
| 2002 | -45.50% | ||
| 2001 | -39.04% | ||
| 2000 | +11.27% | ||
| 1999 | +11.36% | ||
| 1998 | +77.39% | ||
| 1997 | +38.02% | ||
| 1996 | -1.11% | ||
| 1995 | +36.34% | ||
| 1994 | -22.31% | ||
| 1993 | +61.11% | ||
| 1992 | +38.12% | ||
| 1991 | -13.25% | ||
| 1990 | -33.27% | ||
| 1989 | -8.05% | ||
| 1988 | +50.21% | ||
| 1987 | -35.69% | ||
| 1986 | +37.66% | ||
| 1985 | +122.09% | ||
| 1984 | +49.78% | ||
| 1983 | +124.26% | ||
| 1982 | -5.12% | ||
| 1981 | -41.55% | ||
| 1980 | -1.64% |
- Stock Market
- Stocks
- CS Stock
- Quotes AXA
Select your edition
All financial news and data tailored to specific country editions
