Stock CS AXA
Add to a list
To use this feature you must be a member
Log inSign up
PDF Report : AXA

Quotes AXA

Equities

CS

FR0000120628

Life & Health Insurance

Real-time Euronext Paris
Other stock markets
 10:54:37 2023-12-05 am EST 		Intraday chart for AXA 5-day change 1st Jan Change
29.26 EUR +0.76% +2.77% +12.34%
07:07am JGB yields mixed on higher US yields, poor demand at 10-year bond auction RE
Dec. 04 AXA : Model update post the 9M23 activity report Alphavalue

Quotes 5-day view

Real-time Euronext Paris
AXA(CS) : Historical Chart (5-day)
  2023-11-29 2023-11-30 2023-12-01 2023-12-04 2023-12-05
Last 28.44 € 28.595 € 28.895 € 29.045 € 29.26 €
Volume 2 388 249 7 814 033 2 544 369 1 894 699 1 139 620
Change -0.14% +0.55% +1.05% +0.52% +0.76%
Opening 28.36 28.53 28.91 28.88 29.1
High 28.62 28.68 29.16 29.09 29.28
Low 28.22 28.37 28.88 28.79 28.98

Performance

1 day+0.77%
1 week+2.77%
Current month+2.36%
1 month+5.17%
3 months+5.16%
6 months+7.71%
Current year+12.34%
1 year+7.18%
3 years+48.14%
5 years+41.74%
10 years+60.82%

Volumes

markets
Daily volume
1 139 620
Estimated daily volume
1 235 892
Avg. Volume 20 sessions
2 665 880
Daily volume ratio
0.46
Avg. Volume 20 sessions
78 016 978.20
Avg. Volume 20 sessions USD
84 344 935.30
Record volume 1
37 716 560
Record volume 2
35 712 470
Record volume 3
35 522 360
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
63 524 927 819
Capitalization (USD)
68 677 434 714
Net sales (EUR)
102 345 000 000
Net sales (USD)
110 646 202 950
Number of employees
92 695
Sales / Employee (EUR)
1 104 105
Sales / Employee (USD)
1 193 659
Free-Float
75.77 %
Free-Float capitalization (EUR)
50 531 311 151
Free-Float capitalization (USD)
54 629 905 798
Average Daily Capital Traded
0.12%

Highs and lows

1 week
28.22
Extreme 28.215
29.29
1 month
27.04
Extreme 27.04
29.29
Current year
24.60
Extreme 24.6
30.34
1 year
24.60
Extreme 24.6
30.34
3 years
18.21
Extreme 18.21
30.34
5 years
11.84
Extreme 11.844
30.34
10 years
11.84
Extreme 11.844
30.34

Indicators

Moving average 5 days
28.64
Moving average 20 days
28.15
Moving average 50 days
28.02
Moving average 100 days
27.93
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
-3.81%
Price spread / (MMA50)
-4.25%
Price spread / (MMA100)
-4.55%
STIM
RSI 9 days
72.36
RSI 14 days
64.99

Sector Comparison - Other Life & Health Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
AXA Stock AXA
+0.76% +2.77% +12.34% +7.18% 68 677 M $
AFLAC INCORPORATED Stock Aflac Incorporated
-0.11% +0.45% +14.75% +16.20% 48 346 M $
METLIFE, INC. Stock MetLife, Inc.
-0.96% +1.31% -11.54% -15.09% 47 779 M $
MANULIFE FINANCIAL CORPORATION Stock Manulife Financial Corporation
-0.04% +2.36% +11.14% +10.86% 35 945 M $
PRUDENTIAL FINANCIAL, INC. Stock Prudential Financial, Inc.
-0.33% +2.22% -1.45% -6.42% 35 539 M $
GENERALI Stock Generali
-0.03% -0.89% +13.39% +9.44% 30 775 M $
GREAT-WEST LIFECO INC. Stock Great-West Lifeco Inc.
+0.16% +0.16% +39.23% +38.53% 29 961 M $
SUN LIFE FINANCIAL INC. Stock Sun Life Financial Inc.
0.00% +1.20% +10.37% +9.24% 29 929 M $
PRUDENTIAL PLC Stock Prudential plc
-1.74% -4.16% -24.74% -21.82% 29 904 M $
CATHAY FINANCIAL HOLDING CO., LTD. Stock Cathay Financial Holding Co., Ltd.
+0.43% +1.09% +15.62% +5.11% 21 566 M $
DAI-ICHI LIFE HOLDINGS, INC. Stock Dai-ichi Life Holdings, Inc.
+0.03% +1.84% +7.08% +28.68% 21 313 M $
POWER CORPORATION OF CANADA Stock Power Corporation of Canada
+0.03% +1.31% +19.09% +12.19% 18 370 M $
SWISS LIFE HOLDING AG Stock Swiss Life Holding AG
-0.62% +0.07% +17.45% +10.41% 18 217 M $
AVIVA PLC Stock Aviva plc
-0.64% -1.30% -5.35% -5.48% 14 474 M $
COREBRIDGE FINANCIAL, INC. Stock Corebridge Financial, Inc.
-1.53% -3.50% +0.92% -4.59% 12 944 M $
NEW CHINA LIFE INSURANCE COMPANY LTD. Stock New China Life Insurance Company Ltd.
-1.46% -0.93% +3.16% +9.65% 11 112 M $
Average-0.37% +0.11% +7.59% +6.50%
Weighted average by Cap.-0.21% +0.50% +7.67% +6.09%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

383fcb6af0e0c581e333.c7fkvl5FzuXXlnM7yuC1EL22nDHFVqx9bdxwtndSBpg.AsCli2gAv9yDoBZ4q67TJMX0-Xa0AOdNJqxI4y0oP-4a2YXqZwP9kYfbSw
DatePriceVolumeDaily volume
10:54:37 am 29.26 5 1,139,620
10:54:37 am 29.26 121 1,139,615
10:54:37 am 29.26 276 1,139,494
10:54:37 am 29.26 106 1,139,218
10:54:37 am 29.26 169 1,139,112
10:54:08 am 29.27 152 1,138,943
10:53:22 am 29.27 266 1,138,791
10:53:22 am 29.27 193 1,138,525
10:53:07 am 29.27 71 1,138,332
10:53:07 am 29.27 410 1,138,261

Chart AXA

Chart AXA
More charts

Monthly variations

Annual change

2023+11.48%
2022-0.50%
2021+34.20%
2020-22.29%
2019+33.15%
2018-23.76%
2017+3.13%
2016-4.93%
2015+31.37%
2014-4.97%
2013+51.39%
2012+32.90%
2011-19.32%
2010-24.73%
2009+4.39%
2008-42.15%
2007-10.69%
2006+12.51%
2005+49.94%
2004+7.13%
2003+32.68%
2002-45.50%
2001-39.04%
2000+11.27%
1999+11.36%
1998+77.39%
1997+38.02%
1996-1.11%
1995+36.34%
1994-22.31%
1993+61.11%
1992+38.12%
1991-13.25%
1990-33.27%
1989-8.05%
1988+50.21%
1987-35.69%
1986+37.66%
1985+122.09%
1984+49.78%
1983+124.26%
1982-5.12%
1981-41.55%
1980-1.64%
  1. Stock
  2. Equities
  3. Stock AXA - Euronext Paris
  4. Quotes AXA
The best tools reserved for subscribers to boost the performance of your investments!
Optimize my profits
fermer