|
Real-time
Euronext Paris
10:51:58 2026-08-25 am EDT
|
5-day change | 1st Jan Change | ||
| 43.69 EUR | -0.95% |
|
-1.89% | +6.71% |
| 01:38am | Spanish stocks - Factors to watch on Aug 25 | RE |
| Aug. 19 | INSIGHT-As Europe bakes, momentum grows for climate-resilient farming | RE |
Stock exchange
Euronext Paris
CS 43.69 €
-0.95%
42.31M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CS | 43.69EUR | -0.95% | 42.31M € | ||
CBOE
| CS | 43.69EUR | -0.92% | 38.23M € | |
|
London S.E.
| 0HAR | 44.11EUR | -0.01% | 5.92M € | |
|
Tradegate
| AXA | 43.69EUR | -0.32% | 830K € | |
|
Xetra
| AXA | 43.86EUR | -0.57% | 695K € | |
|
Deutsche Boerse AG
| AXA | 43.78EUR | -0.36% | 222K € | |
|
Börse Stuttgart
| AXA | 43.80EUR | +0.09% | 103K € | |
|
Borsa Italiana
| 1CS | 43.62EUR | -1.04% | 62.42K € | |
|
OTC Markets
| AXAHF | 52.16USD | +0.87% | 58.68K $ | |
|
Mexican S.E.
| AXA N | 869.74MXN | -2.09% | 584K $ | |
|
Boerse Muenchen
| AXA | 43.78EUR | -0.11% | 29.25K € | |
|
Swiss Exchange
| CS | 41.95CHF | +3.10% | 6.21K CHF | |
|
CBOE
| 0HAR | 43.95EUR | +0.71% | 3.96K € | |
|
Wiener Boerse
| CS | 43.86EUR | +0.34% | 219.3 € | |
| AXAHY | 51.21USD | -0.45% | 717K $ | ||
|
Deutsche Boerse AG
| AXAA | 43.40EUR | +0.93% | 0 € | |
|
Börse Stuttgart
| AXAA | 43.60EUR | -0.46% | 0 € | |
|
Boerse Muenchen
| AXAA | 43.80EUR | +0.46% | 0 € | |
| AXA | 11.15CAD | +1.83% | 101K $ | ||
|
Deutsche Boerse AG
| AXA0 | 6.100EUR | 0.00% | 0 € |
Quotes 5-day view: AXA
Real-time Euronext Paris
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | €43.98 | €43.53 | €43.72 | €44.11 | €43.69 |
| Volume | 2,447,157 | 2,110,085 | 1,813,638 | 1,609,301 | 968,318 |
| Change | -1.28% | -1.02% | +0.44% | +0.89% | -0.95% |
| Opening | €44.50 | €43.88 | €43.64 | €43.73 | €44.30 |
| High | €44.67 | €43.90 | €43.82 | €44.15 | €44.39 |
| Low | €43.98 | €43.23 | €43.49 | €43.72 | €43.66 |
Performance
| 1 day | -0.91% | ||
| 1 week | -1.89% | ||
| Current month | -2.74% | ||
| 1 month | -3.28% | ||
| 3 months | +8.01% | ||
| 6 months | +8.70% | ||
| Current year | +6.71% | ||
| 1 year | +6.71% | ||
| 3 years | +59.55% | ||
| 5 years | +81.11% | ||
| 10 years | +144.67% |
Volumes
marketsDaily volume
968,318
Estimated daily volume
1,056,496
Avg. Volume 20 sessions
1,885,113
Daily volume ratio
0.56
Avg. Volume 20 sessions
82,360,586.97
Avg. Volume 20 sessions USD
96,113,157.78
Record volume 1
37,716,560
Record volume 2
35,712,470
Record volume 3
35,522,360
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
89,237,088,380
Market Cap (USD)
104,127,290,992
Net sales (EUR)
91,139,000,000
Net sales (USD)
106,346,557,760
Number of employees
107,756
Sales / Employee (EUR)
845,790
Sales / Employee (USD)
986,920
Free-Float
77.71 %
Free-Float capitalization (EUR)
71,670,773,059
Free-Float capitalization (USD)
83,629,840,209
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
43.98
Moving average 20 days
44.73
Moving average 50 days
44.12
Moving average 100 days
42.39
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
-2.98%
STIM
RSI 9 days
32.53
RSI 14 days
39.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.95% | -1.89% | +6.71% | +59.55% | 104B | |
| +2.94% | +6.02% | -9.22% | +18.11% | 141B | |
| -0.34% | +1.29% | +2.06% | +6.67% | 98.08B | |
| +0.71% | +0.64% | +27.08% | +135.03% | 76.62B | |
| -0.70% | -3.83% | +41.38% | +142.15% | 71.18B | |
| -1.68% | -1.53% | +17.84% | +52.62% | 61.14B | |
| -1.46% | -3.94% | +8.89% | +57.48% | 59.26B | |
| -0.63% | -3.95% | +61.34% | +131.96% | 57.7B | |
| +4.15% | +4.99% | +61.44% | +130.68% | 45.55B | |
| -0.05% | -2.28% | +35.88% | +69.37% | 44.12B | |
| Average | +0.20% | +0.05% | +25.34% | +80.36% | 75.87B | |
| Weighted average by Cap. | +0.33% | +0.70% | +18.67% | +70.02% |
Historical Quotes: AXA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2144541c.Z9BzqWXIU0ZSYCSBQUOiM1GqZfli6qiduHEkxRbIG_M.N7QAkDygFAMDWHu2MXrHehLILL8N2dDWzD8X8E_wS6MzijXrKLsrA2EBRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:51:58 am | 43.69 | 142 | 817,107 |
| 10:51:53 am | 43.69 | 376 | 816,965 |
| 10:51:53 am | 43.69 | 148 | 816,589 |
| 10:51:43 am | 43.69 | 215 | 816,441 |
| 10:51:22 am | 43.69 | 1 | 816,226 |
| 10:51:22 am | 43.69 | 52 | 816,225 |
| 10:51:22 am | 43.69 | 240 | 816,173 |
| 10:51:22 am | 43.69 | 44 | 815,933 |
| 10:51:22 am | 43.69 | 19 | 815,889 |
| 10:51:22 am | 43.69 | 215 | 815,870 |
Course Extremes
| 1 week | 43.23 |  | 44.67 |
| 1 month | 43.23 | | 45.66 |
| Current year | 36.55 | | 45.66 |
| 1 year | 36.55 | | 45.66 |
| 3 years | 26.94 | | 45.66 |
| 5 years | 20.34 | | 45.66 |
| 10 years | 11.84 | | 45.66 |
Monthly variations
Annual variations
| 2026 | +7.69% | ||
| 2025 | +19.35% | ||
| 2024 | +16.38% | ||
| 2023 | +13.18% | ||
| 2022 | -0.50% | ||
| 2021 | +34.20% | ||
| 2020 | -22.29% | ||
| 2019 | +33.15% | ||
| 2018 | -23.76% | ||
| 2017 | +3.13% | ||
| 2016 | -4.93% | ||
| 2015 | +31.37% | ||
| 2014 | -4.97% | ||
| 2013 | +51.39% | ||
| 2012 | +32.90% | ||
| 2011 | -19.32% | ||
| 2010 | -24.73% | ||
| 2009 | +4.39% | ||
| 2008 | -42.15% | ||
| 2007 | -10.69% | ||
| 2006 | +12.51% | ||
| 2005 | +49.94% | ||
| 2004 | +7.13% | ||
| 2003 | +32.68% | ||
| 2002 | -45.50% | ||
| 2001 | -39.04% | ||
| 2000 | +11.27% | ||
| 1999 | +11.36% | ||
| 1998 | +77.39% | ||
| 1997 | +38.02% | ||
| 1996 | -1.11% | ||
| 1995 | +36.34% | ||
| 1994 | -22.31% | ||
| 1993 | +61.11% | ||
| 1992 | +38.12% | ||
| 1991 | -13.25% | ||
| 1990 | -33.27% | ||
| 1989 | -8.05% | ||
| 1988 | +50.21% | ||
| 1987 | -35.69% | ||
| 1986 | +37.66% | ||
| 1985 | +122.09% | ||
| 1984 | +49.78% | ||
| 1983 | +124.26% | ||
| 1982 | -5.12% | ||
| 1981 | -41.55% | ||
| 1980 | -1.64% |
- Stock Market
- Stocks
- CS Stock
- Quotes AXA
Select your edition
All financial news and data tailored to specific country editions
