AXA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.92 EUR | +1.72% |
|
+5.12% | +18.41% |
| Apr. 16 | AXA : JP Morgan gives a Buy rating | ZD |
| Apr. 11 | Lloyd's of London inadequate on ESG, report says | RE |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 33.82 € | 33.9 € | 34.33 € | 34.92 € |
| Volume | 4 035 473 | 4 710 545 | 3 049 537 | 4 815 277 |
| Change | +1.08% | +0.24% | +1.27% | +1.72% |
| Opening | 33.58 | 33.62 | 34.39 | 34.47 |
| High | 34.02 | 34.03 | 34.60 | 34.98 |
| Low | 33.54 | 33.40 | 34.25 | 34.47 |
Performance
| 1 day | +1.72% | ||
| 1 week | +3.25% | ||
| Current month | +0.30% | ||
| 1 month | +1.28% | ||
| 3 months | +13.69% | ||
| 6 months | +28.57% | ||
| Current year | +18.41% | ||
| 1 year | +19.32% | ||
| 3 years | +50.78% | ||
| 5 years | +47.12% | ||
| 10 years | +84.66% |
Volumes
marketsDaily volume
4 815 277
Estimated daily volume
4 815 277
Avg. Volume 20 sessions
3 818 235
Daily volume ratio
1.26
Avg. Volume 20 sessions
133 332 766.20
Avg. Volume 20 sessions USD
142 688 726.40
Record volume 1
37 716 560
Record volume 2
35 712 470
Record volume 3
35 522 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
75 121 535 787
Capitalization (USD)
80 392 813 953
Net sales (EUR)
83 627 000 000
Net sales (USD)
89 495 106 590
Number of employees
94 705
Sales / Employee (EUR)
883 026
Sales / Employee (USD)
944 988
Free-Float
74.16 %
Free-Float capitalization (EUR)
59 554 000 232
Free-Float capitalization (USD)
63 732 904 428
Average Daily Capital Traded
0.18%
Highs and lows
1 week
33.22
34.98
1 month
33.1135.19
Current year
29.1235.19
1 year
25.2135.19
3 years
20.3435.19
5 years
11.8435.19
10 years
11.8435.19
Indicators
Moving average 5 days
33.75
Moving average 20 days
34.19
Moving average 50 days
33.11
Moving average 100 days
31.52
Price spread / (MMA5)
-3.36%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
-5.18%
Price spread / (MMA100)
-9.75%
STIM
RSI 9 days
50.44
RSI 14 days
52.33
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | +3.25% | +18.41% | +19.32% | 80.39B | ||
| +0.36% | +4.77% | +9.21% | +19.55% | 52.03B | ||
| +0.28% | +4.13% | +1.52% | +26.74% | 48.06B | ||
| +0.22% | +2.35% | +10.01% | +22.70% | 42.17B | ||
| +1.41% | +1.90% | +20.86% | +20.92% | 37.62B | ||
| +0.21% | +1.87% | +3.07% | +8.45% | 29.99B | ||
| +0.22% | -0.15% | -8.19% | +6.28% | 27.31B | ||
| +0.98% | +4.65% | -16.30% | -35.51% | 24.85B | ||
| +0.72% | -0.41% | +6.56% | +14.17% | 21.75B | ||
| +0.52% | -3.97% | +17.21% | +40.22% | 21.31B | ||
| +1.82% | +0.55% | +7.36% | +5.03% | 19.46B | ||
| +0.35% | +2.13% | -2.64% | +2.90% | 17.57B | ||
| +0.94% | +1.96% | +26.20% | +62.51% | 16.86B | ||
| +0.34% | +1.77% | +8.28% | +11.99% | 15.55B | ||
| +2.26% | +5.90% | +24.60% | +30.45% | 10.97B | ||
| +3.26% | +0.88% | +8.65% | +39.86% | 10.63B | ||
| Average | +0.98% | +1.85% | +8.43% | +18.48% | ||
| Weighted average by Cap. | +0.88% | +1.77% | +8.90% | +17.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1345fd691c9969ef70267a8d3b30e764.X3QkhRZcOBFttzTjeyblzPJYwBeYkZthw-H8PagiqR0.PQ1Jy38SeWEvgE7QORG3mpQep039xNIki4uNc5BN_lxuNlfieAl8Ihv0Uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:11 am | 34.92 | 1,850 | 4,815,277 |
| 11:35:18 am | 34.92 | 3,865 | 4,813,427 |
| 11:35:18 am | 34.92 | 1,540 | 4,809,562 |
| 11:35:18 am | 34.92 | 5,153 | 4,808,022 |
| 11:35:18 am | 34.92 | 1,004 | 4,802,869 |
| 11:35:18 am | 34.92 | 989 | 4,801,865 |
| 11:35:18 am | 34.92 | 5,694 | 4,800,876 |
| 11:35:18 am | 34.92 | 1,004 | 4,795,182 |
| 11:35:18 am | 34.92 | 360 | 4,794,178 |
| 11:35:18 am | 34.92 | 3,037 | 4,793,818 |
Monthly variations
Annual change
| 2024 | +18.41% | ||
| 2023 | +13.18% | ||
| 2022 | -0.50% | ||
| 2021 | +34.20% | ||
| 2020 | -22.29% | ||
| 2019 | +33.15% | ||
| 2018 | -23.76% | ||
| 2017 | +3.13% | ||
| 2016 | -4.93% | ||
| 2015 | +31.37% | ||
| 2014 | -4.97% | ||
| 2013 | +51.39% | ||
| 2012 | +32.90% | ||
| 2011 | -19.32% | ||
| 2010 | -24.73% | ||
| 2009 | +4.39% | ||
| 2008 | -42.15% | ||
| 2007 | -10.69% | ||
| 2006 | +12.51% | ||
| 2005 | +49.94% | ||
| 2004 | +7.13% | ||
| 2003 | +32.68% | ||
| 2002 | -45.50% | ||
| 2001 | -39.04% | ||
| 2000 | +11.27% | ||
| 1999 | +11.36% | ||
| 1998 | +77.39% | ||
| 1997 | +38.02% | ||
| 1996 | -1.11% | ||
| 1995 | +36.34% | ||
| 1994 | -22.31% | ||
| 1993 | +61.11% | ||
| 1992 | +38.12% | ||
| 1991 | -13.25% | ||
| 1990 | -33.27% | ||
| 1989 | -8.05% | ||
| 1988 | +50.21% | ||
| 1987 | -35.69% | ||
| 1986 | +37.66% | ||
| 1985 | +122.09% | ||
| 1984 | +49.78% | ||
| 1983 | +124.26% | ||
| 1982 | -5.12% | ||
| 1981 | -41.55% | ||
| 1980 | -1.64% |
- Stock Market
- Equities
- CS Stock
- Quotes AXA
