AXA |
Market Closed -
Other stock markets
|
After market 02:49:21 pm | |||
| 33.67 EUR | -0.09% |
|
33.52 | -0.45% |
| 04:52am | AXA and Hong Kong Broadband Network Limited Deepen Collaboration with Launch of HKBN Smarttraveller Plus | CI |
| Dec. 10 | AXA: two blockchain experiments at AXA IM | CF |
Quotes 5-day view: AXA
Real-time Euronext Paris
| 2024-12-05 | 2024-12-06 | 2024-12-09 | 2024-12-10 | 2024-12-11 | |
|---|---|---|---|---|---|
| Last | 33.65 € | 34 € | 34.07 € | 33.7 € | 33.67 € |
| Volume | 5 932 880 | 5 287 313 | 3 658 094 | 4 791 301 | 3 225 022 |
| Change | +2.50% | +1.04% | +0.21% | -1.09% | -0.09% |
| Opening | 32.83 € | 33.56 € | 34.02 € | 34.05 € | 33.51 € |
| High | 33.66 € | 34.26 € | 34.21 € | 34.22 € | 33.90 € |
| Low | 32.75 € | 33.48 € | 33.96 € | 33.70 € | 33.49 € |
Performance
| 1 day | -0.09% | ||
| 1 week | +2.56% | ||
| Current month | +2.09% | ||
| 1 month | -1.55% | ||
| 3 months | -4.62% | ||
| 6 months | +5.88% | ||
| Current year | +14.17% | ||
| 1 year | +12.01% | ||
| 3 years | +32.98% | ||
| 5 years | +37.20% | ||
| 10 years | +76.56% |
Volumes
marketsDaily volume
3 225 022
Estimated daily volume
3 225 022
Avg. Volume 20 sessions
5 376 113
Daily volume ratio
0.60
Avg. Volume 20 sessions
181 013 724.71
Avg. Volume 20 sessions USD
189 937 701.34
Record volume 1
37 716 560
Record volume 2
35 712 470
Record volume 3
35 522 360
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
71 320 369 079
Capitalization (USD)
74 782 813 337
Net sales (EUR)
83 627 000 000
Net sales (USD)
87 686 903 638
Number of employees
94 705
Sales / Employee (EUR)
883 026
Sales / Employee (USD)
925 895
Indicators
Moving average 5 days
33.65
Moving average 20 days
33.47
Moving average 50 days
34.29
Moving average 100 days
34.13
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
+1.85%
Price spread / (MMA100)
+1.38%
STIM
RSI 9 days
59.09
RSI 14 days
53.79
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.09% | +2.56% | +12.01% | +32.98% | 74.78B | ||
| -1.29% | +0.86% | +40.09% | +7.18% | 128B | ||
| +0.20% | -2.51% | +25.50% | +82.93% | 57.9B | ||
| -1.54% | -5.73% | +23.95% | +34.44% | 56.6B | ||
| +0.27% | -1.59% | +59.89% | +88.80% | 55.13B | ||
| +2.36% | +1.29% | +47.14% | +52.39% | 44.21B | ||
| -2.52% | -0.85% | +52.45% | +25.09% | 43.5B | ||
| -0.59% | -4.36% | +18.71% | +14.59% | 43.16B | ||
| -0.42% | -0.96% | +22.68% | +24.63% | 35.21B | ||
| -1.53% | -4.83% | +5.78% | +23.20% | 31.03B | ||
| Average | -0.52% | -0.77% | +30.82% | +38.62% | 56.93B | |
| Weighted average by Cap. | -0.57% | -0.16% | +32.15% | +36.28% |
Historical Quotes: AXA
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
eef267dd904ac9b824bc96ae9.uPppk9jN4a6WlX7N0niblbX5Glpq2RW4FQ8TGZBkc1w.0L8zo5Ovs__6xjq_jRmu0frAcR5bmyWVJWF9bsAiRxfnuSP2vvivyd7AJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:06 am | 33.67 | 5,562 | 3,219,824 |
| 11:35:06 am | 33.67 | 2,974 | 3,214,262 |
| 11:35:06 am | 33.67 | 829 | 3,211,288 |
| 11:35:06 am | 33.67 | 1,134 | 3,210,459 |
| 11:35:06 am | 33.67 | 1,727 | 3,209,325 |
| 11:35:06 am | 33.67 | 1,065 | 3,207,598 |
| 11:35:06 am | 33.67 | 1,326 | 3,206,533 |
| 11:35:06 am | 33.67 | 31 | 3,205,207 |
| 11:35:06 am | 33.67 | 690 | 3,205,176 |
| 11:35:06 am | 33.67 | 1,065 | 3,204,486 |
Course Extremes
1 week
32.75
34.26
1 month
31.7334.41
Current year
29.0436.66
1 year
28.9636.66
3 years
20.3436.66
5 years
11.8436.66
10 years
11.8436.66
Monthly variations
Annual variations
| 2024 | +14.28% | ||
| 2023 | +13.18% | ||
| 2022 | -0.50% | ||
| 2021 | +34.20% | ||
| 2020 | -22.29% | ||
| 2019 | +33.15% | ||
| 2018 | -23.76% | ||
| 2017 | +3.13% | ||
| 2016 | -4.93% | ||
| 2015 | +31.37% | ||
| 2014 | -4.97% | ||
| 2013 | +51.39% | ||
| 2012 | +32.90% | ||
| 2011 | -19.32% | ||
| 2010 | -24.73% | ||
| 2009 | +4.39% | ||
| 2008 | -42.15% | ||
| 2007 | -10.69% | ||
| 2006 | +12.51% | ||
| 2005 | +49.94% | ||
| 2004 | +7.13% | ||
| 2003 | +32.68% | ||
| 2002 | -45.50% | ||
| 2001 | -39.04% | ||
| 2000 | +11.27% | ||
| 1999 | +11.36% | ||
| 1998 | +77.39% | ||
| 1997 | +38.02% | ||
| 1996 | -1.11% | ||
| 1995 | +36.34% | ||
| 1994 | -22.31% | ||
| 1993 | +61.11% | ||
| 1992 | +38.12% | ||
| 1991 | -13.25% | ||
| 1990 | -33.27% | ||
| 1989 | -8.05% | ||
| 1988 | +50.21% | ||
| 1987 | -35.69% | ||
| 1986 | +37.66% | ||
| 1985 | +122.09% | ||
| 1984 | +49.78% | ||
| 1983 | +124.26% | ||
| 1982 | -5.12% | ||
| 1981 | -41.55% | ||
| 1980 | -1.64% |
- Stock Market
- Equities
- CS Stock
- Quotes AXA