|
Real-time
Euronext Paris
05:40:59 2026-09-15 am EDT
|
5-day change | 1st Jan Change | ||
| 43.37 EUR | -0.69% |
|
-0.71% | +5.83% |
| 05:35am | AXA SA - Special Call | |
| 05:22am | European Midday Briefing : Shares Fall as Treasury Yields Rise Ahead of Fed Meeting | DJ |
Stock exchange
Euronext Paris
CS 43.37 €
-0.69%
27.18M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CS | 43.37EUR | -0.69% | 27.18M € | ||
CBOE
| CS | 43.37EUR | -0.80% | 29.94M € | |
|
Tradegate
| AXA | 43.36EUR | -0.05% | 774K € | |
|
Börse Stuttgart
| AXA | 43.16EUR | -0.44% | 540K € | |
|
Xetra
| AXA | 43.23EUR | -1.05% | 308K € | |
|
Boerse Muenchen
| AXA | 43.17EUR | -0.62% | 247K € | |
|
Deutsche Boerse AG
| AXA | 43.15EUR | -0.94% | 128K € | |
|
CBOE
| 0HAR | 43.21EUR | -0.43% | 38.07K € | |
|
Mexican S.E.
| AXA N | 869.74MXN | -2.09% | 584K $ | |
|
OTC Markets
| AXAHF | 50.89USD | 0.00% | 12.93K $ | |
|
Swiss Exchange
| CS | 41.00CHF | -2.26% | 10.25K CHF | |
|
Wiener Boerse
| CS | 43.06EUR | +0.05% | 10.03K € | |
|
Borsa Italiana
| 1CS | 43.19EUR | +0.33% | 0 € | |
|
London S.E.
| 0HAR | 43.88EUR | +0.32% | 0 € | |
| AXAHY | 50.67USD | +1.10% | 3.36M $ | ||
|
Boerse Muenchen
| AXAA | 43.60EUR | +0.46% | 523.2 € | |
|
Deutsche Boerse AG
| AXAA | 43.20EUR | -0.92% | 0 € | |
|
Börse Stuttgart
| AXAA | 43.20EUR | -0.46% | 0 € | |
| AXA | 10.83CAD | -1.55% | 2.17K $ | ||
|
Deutsche Boerse AG
| AXA0 | 6.000EUR | -0.83% | 0 € |
Quotes 5-day view: AXA
Real-time Euronext Paris
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | €42.94 | €42.97 | €43.19 | €43.67 | €43.37 |
| Volume | 3,165,376 | 2,249,163 | 2,242,223 | 2,556,331 | 626,757 |
| Change | -1.65% | +0.07% | +0.51% | +1.11% | -0.69% |
| Opening | €43.22 | €43.20 | €43.39 | €43.30 | €44.00 |
| High | €43.54 | €43.33 | €43.54 | €43.75 | €44.04 |
| Low | €42.74 | €42.96 | €43.15 | €43.20 | €43.05 |
Performance
| 1 day | -0.73% | ||
| 1 week | -0.71% | ||
| Current month | +0.58% | ||
| 1 month | -2.82% | ||
| 3 months | +3.51% | ||
| 6 months | +12.89% | ||
| Current year | +5.83% | ||
| 1 year | +7.30% | ||
| 3 years | +47.50% | ||
| 5 years | +86.37% | ||
| 10 years | +128.52% |
Volumes
marketsDaily volume
626,757
Estimated daily volume
2,001,736
Avg. Volume 20 sessions
2,812,606
Daily volume ratio
0.71
Avg. Volume 20 sessions
121,982,722.22
Avg. Volume 20 sessions USD
140,679,014.05
Record volume 1
37,716,560
Record volume 2
35,712,470
Record volume 3
35,522,360
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
88,351,444,931
Market Cap (USD)
101,963,583,302
Net sales (EUR)
91,139,000,000
Net sales (USD)
105,180,611,656
Number of employees
107,756
Sales / Employee (EUR)
845,790
Sales / Employee (USD)
976,100
Free-Float
77.71%
Free-Float capitalization (EUR)
70,958,446,060
Free-Float capitalization (USD)
81,890,878,315
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
43.29
Moving average 20 days
43.72
Moving average 50 days
44.31
Moving average 100 days
42.69
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+2.16%
Price spread / (MMA100)
-1.58%
STIM
RSI 9 days
42.54
RSI 14 days
43.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | -0.71% | +7.30% | +47.50% | 102B | |
| -0.18% | -2.89% | -5.11% | +11.26% | 138B | |
| +0.80% | -1.11% | +1.26% | +14.27% | 99.11B | |
| -0.04% | +1.62% | +35.22% | +127.94% | 78.89B | |
| +0.46% | -1.27% | +37.20% | +132.92% | 72.21B | |
| +0.63% | +0.13% | +20.95% | +48.26% | 62.12B | |
| +0.10% | +0.15% | +69.06% | +130.27% | 59.65B | |
| +1.50% | -0.17% | +7.22% | +51.35% | 58.66B | |
| +1.81% | -1.75% | +71.76% | +139.87% | 51.9B | |
| +0.99% | -0.40% | +36.05% | +64.03% | 44.67B | |
| Average | +0.53% | -0.65% | +28.09% | +76.77% | 76.7B | |
| Weighted average by Cap. | +0.37% | -0.83% | +21.92% | +67.02% |
Historical Quotes: AXA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
55af58f3bb24fae2f9fd2.NHE1lta73l5svp2XFjAWFHA1ATbrCXLFE94iuuazzuU.YUlH3qT9lBA2_fH-Um8nUUF3SATdPhu0KuwW6svUpKMCHVOm4Iu1Jy7apQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:40:59 am | 43.37 | 319 | 392,954 |
| 05:40:59 am | 43.37 | 159 | 392,635 |
| 05:40:59 am | 43.37 | 341 | 392,476 |
| 05:40:48 am | 43.36 | 80 | 392,135 |
| 05:40:48 am | 43.36 | 357 | 392,055 |
| 05:40:48 am | 43.36 | 73 | 391,698 |
| 05:40:08 am | 43.35 | 223 | 391,625 |
| 05:40:08 am | 43.35 | 104 | 391,402 |
| 05:40:08 am | 43.35 | 252 | 391,298 |
| 05:40:08 am | 43.35 | 2 | 391,046 |
Price Extremes
| 1 week | 42.74 |  | 44.04 |
| 1 month | 42.43 | | 44.95 |
| Current year | 36.55 | | 45.66 |
| 1 year | 36.55 | | 45.66 |
| 3 years | 26.94 | | 45.66 |
| 5 years | 20.34 | | 45.66 |
| 10 years | 11.84 | | 45.66 |
Monthly variations
Annual variations
| 2026 | +6.62% | ||
| 2025 | +19.35% | ||
| 2024 | +16.38% | ||
| 2023 | +13.18% | ||
| 2022 | -0.50% | ||
| 2021 | +34.20% | ||
| 2020 | -22.29% | ||
| 2019 | +33.15% | ||
| 2018 | -23.76% | ||
| 2017 | +3.13% | ||
| 2016 | -4.93% | ||
| 2015 | +31.37% | ||
| 2014 | -4.97% | ||
| 2013 | +51.39% | ||
| 2012 | +32.90% | ||
| 2011 | -19.32% | ||
| 2010 | -24.73% | ||
| 2009 | +4.39% | ||
| 2008 | -42.15% | ||
| 2007 | -10.69% | ||
| 2006 | +12.51% | ||
| 2005 | +49.94% | ||
| 2004 | +7.13% | ||
| 2003 | +32.68% | ||
| 2002 | -45.50% | ||
| 2001 | -39.04% | ||
| 2000 | +11.27% | ||
| 1999 | +11.36% | ||
| 1998 | +77.39% | ||
| 1997 | +38.02% | ||
| 1996 | -1.11% | ||
| 1995 | +36.34% | ||
| 1994 | -22.31% | ||
| 1993 | +61.11% | ||
| 1992 | +38.12% | ||
| 1991 | -13.25% | ||
| 1990 | -33.27% | ||
| 1989 | -8.05% | ||
| 1988 | +50.21% | ||
| 1987 | -35.69% | ||
| 1986 | +37.66% | ||
| 1985 | +122.09% | ||
| 1984 | +49.78% | ||
| 1983 | +124.26% | ||
| 1982 | -5.12% | ||
| 1981 | -41.55% | ||
| 1980 | -1.64% |
- Stock Market
- Stocks
- CS Stock
- Quotes AXA
Select your edition
All financial news and data tailored to specific country editions
