|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.77 CHF | +5.53% |
|
+5.53% | +53.30% |
| Jul. 27 | AXA : RBC keeps its Buy rating | ZD |
| Jul. 24 | Allianz doubles down in Singapore with €2bn deal | RE |
Quotes 5-day view: AXA
Delayed Quote Swiss Exchange
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | CHF 40.53 | CHF 40.53 | CHF 40.53 | CHF 40.53 | CHF 42.77 |
| Volume | 1,797 | 0 | 12,033 | 15,000 | 1,513 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +5.53% |
| Opening | CHF 40.53 | CHF 40.53 | CHF 40.53 | CHF 40.53 | CHF 42.77 |
| High | CHF 40.53 | CHF 40.53 | CHF 40.53 | CHF 40.53 | CHF 42.77 |
| Low | CHF 40.53 | CHF 40.53 | CHF 40.53 | CHF 40.53 | CHF 42.77 |
Performance
| 1 day | +5.53% | ||
| 1 week | +5.53% | ||
| Current month | +8.33% | ||
| 1 month | +8.33% | ||
| 3 months | +12.67% | ||
| 6 months | +53.30% | ||
| Current year | +53.30% | ||
| 1 year | +53.30% | ||
| 3 years | +12.40% | ||
| 5 years | +72.63% | ||
| 10 years | +117.77% |
Volumes
marketsDaily volume
1,513
Estimated daily volume
1,513
Avg. Volume 20 sessions
5,677
Daily volume ratio
0.27
Avg. Volume 20 sessions CHF
242,805.29
Avg. Volume 20 sessions USD
297,727.85
Record volume 1
25,005,770
Record volume 2
12,000,000
Record volume 3
9,453,916
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
93,782,805,579
Market Cap (USD)
106,729,037,873
Net sales (EUR)
91,139,000,000
Net sales (USD)
103,720,268,579
Number of employees
107,756
Sales / Employee (EUR)
845,790
Sales / Employee (USD)
962,548
Free-Float
77.72 %
Free-Float capitalization (CHF)
74,132,848,998
Free-Float capitalization (USD)
84,366,506,200
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
4
Moving average 50 days
1.6
Price spread / (MMA20)
-90.65%
Price spread / (MMA50)
-96.26%
RSI 9 days
44.22
RSI 14 days
46.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.53% | +5.53% | +53.30% | +12.40% | 107B | |
| +0.18% | +0.65% | -8.72% | +4.56% | 140B | |
| +2.18% | +1.59% | +7.54% | +3.17% | 103B | |
| 0.00% | +2.25% | +34.36% | +126.94% | 74.65B | |
| -1.91% | +1.78% | +42.45% | +134.61% | 74.56B | |
| -0.68% | +4.12% | +27.62% | +77.75% | 65.94B | |
| -0.48% | +4.02% | +24.90% | +55.08% | 62.73B | |
| -1.60% | -1.83% | +74.74% | +126.36% | 58.57B | |
| -2.50% | +0.89% | +35.36% | +66.19% | 46.95B | |
| -1.36% | -2.79% | +53.51% | +105.68% | 43.23B | |
| Average | -0.06% | +2.06% | +34.51% | +71.27% | 77.55B | |
| Weighted average by Cap. | +0.45% | +1.97% | +29.28% | +58.62% |
Historical Quotes: AXA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f04cd1.hkJe-PBq8DmZLYM7hItlDQPEQLbS4kSUOHrikNEgcCM.zHs_rd1HsVvUdNJJseVdfWK1BtSU2xLgAB612ZJRAhXDGCeouS7BDdFmwg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 40.53 |  | 42.77 |
| 1 month | 39.48 | | 42.77 |
| Current year | 37.96 | | 42.77 |
| 1 year | 37.96 | | 42.77 |
| 3 years | 27.9 | | 42.77 |
| 5 years | 22.45 | | 42.77 |
| 10 years | 17.7 | | 42.77 |
Monthly variations
Annual variations
| 2026 | +53.30% | ||
| 2024 | 0.00% | ||
| 2023 | -26.68% | ||
| 2022 | +40.93% | ||
| 2021 | +36.17% | ||
| 2020 | -27.90% | ||
| 2019 | +28.35% | ||
| 2018 | -28.22% | ||
| 2017 | +16.33% | ||
| 2016 | -7.30% | ||
| 2015 | +19.46% | ||
| 2014 | +6.92% |
- Stock Market
- Stocks
- CS Stock
- CS Stock
- Quotes AXA
Select your edition
All financial news and data tailored to specific country editions
