AXOLOT SOLUTIONS HOLDING AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.281 SEK | +0.36% |
|
-5.70% | -20.40% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-21 | 2024-05-22 | 2024-05-23 | Today | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 0.29 kr | 0.284 kr | 0.28 kr | 0.281 kr | 0.281 kr |
| Volume | 62 681 | 39 298 | 245 382 | 515 052 | 515 052 |
| Change | -0.68% | -2.07% | -1.41% | +0.36% | +0.36% |
| Opening | 0.30 | 0.29 | 0.28 | 0.28 | 0.276 |
| High | 0.30 | 0.29 | 0.28 | 0.29 | 0.289 |
| Low | 0.29 | 0.28 | 0.27 | 0.26 | 0.261 |
Performance
| 1 day | +0.36% | ||
| 1 week | -5.70% | ||
| Current month | -14.85% | ||
| 1 month | -14.85% | ||
| 3 months | -27.95% | ||
| 6 months | -44.90% | ||
| Current year | -20.40% | ||
| 1 year | -29.22% | ||
| 3 years | -86.99% | ||
| 5 years | -94.02% |
Volumes
marketsDaily volume
515 052
Estimated daily volume
515 052
Avg. Volume 20 sessions
151 821
Daily volume ratio
3.39
Avg. Volume 20 sessions SEK
42 661.70
Avg. Volume 20 sessions USD
4 003.59
Record volume 1
4 260 666
Record volume 2
3 403 495
Record volume 3
3 050 096
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
46 482 508
Capitalization (USD)
4 362 151
Net sales (SEK)
8 986 000
Net sales (USD)
843 291
Number of employees
6
Sales / Employee (SEK)
1 497 667
Sales / Employee (USD)
140 549
Free-Float
83.56 %
Free-Float capitalization (SEK)
38 842 489
Free-Float capitalization (USD)
3 645 173
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.26
0.30
1 month
0.260.34
Current year
0.260.50
1 year
0.210.53
3 years
0.212.40
5 years
0.217.40
10 years
0.2111.00
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.31
Moving average 50 days
0.34
Moving average 100 days
0.39
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+10.25%
Price spread / (MMA50)
+22.67%
Price spread / (MMA100)
+37.76%
STIM
RSI 9 days
24.90
RSI 14 days
31.81
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | -5.70% | -20.40% | -29.22% | 4.36M | ||
| +0.03% | +0.11% | +13.02% | +17.63% | 8.87B | ||
| +1.09% | +0.36% | +43.49% | +121.99% | 2.42B | ||
| -0.55% | +1.47% | -14.79% | +15.76% | 1.01B | ||
| -2.15% | +0.70% | -5.77% | +33.05% | 799M | ||
| -0.04% | +2.76% | +27.16% | +31.95% | 743M | ||
| -0.22% | +1.81% | +25.63% | +25.28% | 739M | ||
| -2.45% | -7.34% | -23.53% | -19.40% | 553M | ||
| +0.23% | -4.55% | -10.73% | -13.19% | 539M | ||
| -0.05% | -9.22% | +4.32% | +23.12% | 519M | ||
| -0.17% | -6.22% | -5.16% | +11.36% | 460M | ||
| -2.17% | +0.60% | -16.96% | -32.46% | 441M | ||
| -0.46% | -2.24% | -6.62% | -10.82% | 410M | ||
| +0.79% | +11.37% | -4.50% | -12.79% | 400M | ||
| +0.30% | -0.89% | -20.33% | -20.53% | 345M | ||
| -3.71% | +10.20% | +75.23% | +8.51% | 332M | ||
| Average | -0.59% | -0.84% | +3.75% | +9.39% | ||
| Weighted average by Cap. | -0.16% | -0.25% | +12.23% | +27.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92246f4ed88a1d509cdeb7976a7b.-17ziZeKrUe9WVcuP6MtE3MA2IdboedOWXnx9RySPR8.pBKEx9TsxmrFGxRUaMJoSzhFke0M96UvPhHGnSn4VUzKGcO68OWaPu0LAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:39 am | 0.281 | 3,558 | 515,052 |
| 10:57:14 am | 0.289 | 500 | 511,494 |
| 10:52:30 am | 0.273 | 3,805 | 510,994 |
| 10:52:30 am | 0.273 | 37,695 | 507,189 |
| 10:52:30 am | 0.272 | 12,305 | 469,494 |
| 10:29:46 am | 0.272 | 3 | 457,189 |
| 10:28:33 am | 0.27 | 393 | 457,186 |
| 10:06:52 am | 0.27 | 42,000 | 456,793 |
| 10:06:52 am | 0.271 | 9,963 | 414,793 |
| 10:06:52 am | 0.272 | 2,500 | 404,830 |
Monthly variations
Annual change
| 2024 | -20.68% | ||
| 2023 | -43.06% | ||
| 2022 | -33.05% | ||
| 2021 | -33.38% | ||
| 2020 | -47.74% | ||
| 2019 | -50.76% | ||
| 2018 | -27.00% |
- Stock Market
- Equities
- AXOLOT Stock
- Quotes Axolot Solutions Holding AB
