AZOOM CO.,LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,350 JPY | 0.00% |
|
+1.28% | -11.81% |
| 2023 | Azoom Co.,Ltd(TSE:3496) added to S&P Global BMI Index | CI |
| 2023 | Azoom Co.,Ltd Reports Earnings Results for the Half Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 6140 ¥ | 6330 ¥ | 6350 ¥ | 6350 ¥ |
| Volume | 29 600 | 34 900 | 25 700 | 32 800 |
| Change | -0.97% | +3.09% | +0.32% | 0.00% |
| Opening | 6,160.00 | 6,110.00 | 6,270.00 | 6,430.00 |
| High | 6,290.00 | 6,380.00 | 6,450.00 | 6,430.00 |
| Low | 6,130.00 | 6,110.00 | 6,270.00 | 6,290.00 |
Performance
| 1 week | +1.28% | ||
| Current month | +16.30% | ||
| 1 month | +14.41% | ||
| 3 months | -7.84% | ||
| 6 months | -7.16% | ||
| Current year | -11.81% | ||
| 1 year | -2.31% | ||
| 3 years | +127.60% | ||
| 5 years | +831.43% |
Volumes
marketsDaily volume
32 800
Estimated daily volume
750 104
Avg. Volume 20 sessions
55 033
Daily volume ratio
13.63
Avg. Volume 20 sessions JPY
349 459 550.00
Avg. Volume 20 sessions USD
2 264 497.88
Record volume 1
2 557 600
Record volume 2
1 848 000
Record volume 3
1 460 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (JPY)
36 982 841 975
Capitalization (USD)
239 648 816
Net sales (JPY)
8 273 000 000
Net sales (USD)
53 609 040
Number of employees
349
Sales / Employee (JPY)
23 704 871
Sales / Employee (USD)
153 608
Free-Float
36.16 %
Free-Float capitalization (JPY)
13 640 387 927
Free-Float capitalization (USD)
88 389 714
Average Daily Capital Traded
0.94%
Highs and lows
1 week
6 110.00
6 450.00
1 month
5 150.006 480.00
Current year
5 150.007 500.00
1 year
5 150.008 470.00
3 years
2 090.008 470.00
5 years
377.758 470.00
10 years
377.758 470.00
Indicators
Moving average 5 days
6 274.00
Moving average 20 days
5 769.50
Moving average 50 days
5 953.60
Moving average 100 days
6 494.60
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-9.14%
Price spread / (MMA50)
-6.24%
Price spread / (MMA100)
+2.28%
STIM
RSI 9 days
66.32
RSI 14 days
61.25
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.28% | -11.81% | -2.31% | 240M | ||
| +0.95% | +5.64% | +30.04% | +11.96% | 454B | ||
| -0.02% | +0.66% | +26.01% | +82.66% | 264B | ||
| +1.99% | +0.33% | +8.20% | +74.67% | 136B | ||
| +1.10% | +9.61% | +34.35% | +16.11% | 95.88B | ||
| -0.61% | -7.66% | +7.10% | +37.83% | 93.13B | ||
| +4.45% | +1.47% | +61.27% | +110.12% | 57.75B | ||
| +1.40% | +2.88% | +17.59% | +75.65% | 46.89B | ||
| +0.60% | +8.49% | +28.65% | +23.06% | 38.33B | ||
| +0.80% | -2.04% | +1.25% | +16.45% | 35.84B | ||
| +1.00% | -0.47% | +14.58% | +92.47% | 28.71B | ||
| +2.51% | -1.77% | +55.21% | +201.41% | 19.37B | ||
| +2.69% | +1.99% | +4.16% | +38.02% | 16.07B | ||
| -0.74% | -6.33% | -14.47% | -18.23% | 14.93B | ||
| 0.00% | 0.00% | +1.25% | +43.60% | 12.84B | ||
| -4.35% | +16.01% | - | - | 10.19B | ||
| Average | +0.72% | +1.88% | +17.56% | +53.57% | ||
| Weighted average by Cap. | +0.89% | +2.46% | +24.68% | +46.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.81% | ||
| 2023 | +52.06% | ||
| 2022 | +55.25% | ||
| 2021 | +28.29% | ||
| 2020 | +166.76% | ||
| 2019 | -47.50% | ||
| 2018 | -7.99% |
- Stock Market
- Equities
- 3496 Stock
- Quotes Azoom Co.,Ltd